Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2713.49 | Gross profit | 7291.41 | Gross loss | -10004.90 |
Profit factor | 0.73 | Expected payoff | -3.16 | ||
Absolute drawdown | 8517.94 | Maximal drawdown | 9261.25 (86.20%) | Relative drawdown | 86.20% (9261.25) |
Total trades | 858 | Short positions (won %) | 692 (96.97%) | Long positions (won %) | 166 (100.00%) |
Profit trades (% of total) | 837 (97.55%) | Loss trades (% of total) | 21 (2.45%) | ||
Largest | profit trade | 9.54 | loss trade | -585.27 | |
Average | profit trade | 8.71 | loss trade | -476.42 | |
Maximum | consecutive wins (profit in money) | 370 (3190.74) | consecutive losses (loss in money) | 4 (-2331.20) | |
Maximal | consecutive profit (count of wins) | 3190.74 (370) | consecutive loss (count of losses) | -2331.20 (4) | |
Average | consecutive wins | 64 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | buy | 1 | 0.30 | 1.00385 | 0.98385 | 1.00415 | ||
2 | 2009.12.01 00:46 | buy | 2 | 0.30 | 1.00307 | 0.98307 | 1.00337 | ||
3 | 2009.12.01 00:56 | t/p | 2 | 0.30 | 1.00337 | 0.98307 | 1.00337 | 8.97 | 10008.97 |
4 | 2009.12.01 00:59 | buy | 3 | 0.30 | 1.00339 | 0.98339 | 1.00369 | ||
5 | 2009.12.01 01:20 | t/p | 3 | 0.30 | 1.00369 | 0.98339 | 1.00369 | 8.97 | 10017.94 |
6 | 2009.12.01 01:37 | buy | 4 | 0.30 | 1.00349 | 0.98349 | 1.00379 | ||
7 | 2009.12.01 01:40 | t/p | 4 | 0.30 | 1.00379 | 0.98349 | 1.00379 | 8.96 | 10026.90 |
8 | 2009.12.01 01:45 | t/p | 1 | 0.30 | 1.00415 | 0.98385 | 1.00415 | 8.96 | 10035.86 |
9 | 2009.12.01 03:20 | sell | 5 | 0.30 | 1.00557 | 1.02557 | 1.00527 | ||
10 | 2009.12.01 03:27 | t/p | 5 | 0.30 | 1.00527 | 1.02557 | 1.00527 | 8.96 | 10044.82 |
11 | 2009.12.01 06:10 | sell | 6 | 0.30 | 1.00576 | 1.02576 | 1.00546 | ||
12 | 2009.12.01 06:15 | sell | 7 | 0.30 | 1.00657 | 1.02657 | 1.00627 | ||
13 | 2009.12.01 06:20 | sell | 8 | 0.30 | 1.00737 | 1.02737 | 1.00707 | ||
14 | 2009.12.01 06:22 | t/p | 8 | 0.30 | 1.00707 | 1.02737 | 1.00707 | 8.93 | 10053.75 |
15 | 2009.12.01 06:25 | sell | 9 | 0.30 | 1.00710 | 1.02710 | 1.00680 | ||
16 | 2009.12.01 06:27 | t/p | 9 | 0.30 | 1.00680 | 1.02710 | 1.00680 | 8.94 | 10062.69 |
17 | 2009.12.01 06:27 | t/p | 7 | 0.30 | 1.00627 | 1.02657 | 1.00627 | 8.95 | 10071.64 |
18 | 2009.12.01 06:27 | sell | 10 | 0.30 | 1.00611 | 1.02611 | 1.00581 | ||
19 | 2009.12.01 06:45 | t/p | 10 | 0.30 | 1.00581 | 1.02611 | 1.00581 | 8.95 | 10080.59 |
20 | 2009.12.01 06:50 | t/p | 6 | 0.30 | 1.00546 | 1.02576 | 1.00546 | 8.96 | 10089.55 |
21 | 2009.12.01 07:20 | sell | 11 | 0.30 | 1.00582 | 1.02582 | 1.00552 | ||
22 | 2009.12.01 07:30 | t/p | 11 | 0.30 | 1.00552 | 1.02582 | 1.00552 | 8.95 | 10098.50 |
23 | 2009.12.01 07:37 | sell | 12 | 0.30 | 1.00584 | 1.02584 | 1.00554 | ||
24 | 2009.12.01 07:40 | t/p | 12 | 0.30 | 1.00554 | 1.02584 | 1.00554 | 8.96 | 10107.46 |
25 | 2009.12.01 07:50 | buy | 13 | 0.30 | 1.00374 | 0.98374 | 1.00404 | ||
26 | 2009.12.01 07:57 | t/p | 13 | 0.30 | 1.00404 | 0.98374 | 1.00404 | 8.96 | 10116.42 |
27 | 2009.12.01 08:03 | buy | 14 | 0.30 | 1.00345 | 0.98345 | 1.00375 | ||
28 | 2009.12.01 08:10 | buy | 15 | 0.30 | 1.00299 | 0.98299 | 1.00329 | ||
29 | 2009.12.01 08:16 | buy | 16 | 0.30 | 1.00236 | 0.98236 | 1.00266 | ||
30 | 2009.12.01 08:26 | t/p | 16 | 0.30 | 1.00266 | 0.98236 | 1.00266 | 8.98 | 10125.40 |
31 | 2009.12.01 08:37 | buy | 17 | 0.30 | 1.00256 | 0.98256 | 1.00286 | ||
32 | 2009.12.01 08:40 | t/p | 17 | 0.30 | 1.00286 | 0.98256 | 1.00286 | 8.97 | 10134.37 |
33 | 2009.12.01 08:45 | t/p | 15 | 0.30 | 1.00329 | 0.98299 | 1.00329 | 8.96 | 10143.33 |
34 | 2009.12.01 08:50 | t/p | 14 | 0.30 | 1.00375 | 0.98345 | 1.00375 | 8.97 | 10152.30 |
35 | 2009.12.01 09:03 | buy | 18 | 0.30 | 1.00273 | 0.98273 | 1.00303 | ||
36 | 2009.12.01 09:10 | buy | 19 | 0.30 | 1.00211 | 0.98211 | 1.00241 | ||
37 | 2009.12.01 09:16 | buy | 20 | 0.30 | 1.00129 | 0.98129 | 1.00159 | ||
38 | 2009.12.01 09:26 | t/p | 20 | 0.30 | 1.00159 | 0.98129 | 1.00159 | 8.98 | 10161.28 |
39 | 2009.12.01 09:40 | buy | 21 | 0.30 | 1.00164 | 0.98164 | 1.00194 | ||
40 | 2009.12.01 09:45 | buy | 22 | 0.30 | 1.00101 | 0.98101 | 1.00131 | ||
41 | 2009.12.01 09:50 | buy | 23 | 0.30 | 1.00018 | 0.98018 | 1.00048 | ||
42 | 2009.12.01 09:57 | t/p | 23 | 0.30 | 1.00048 | 0.98018 | 1.00048 | 8.99 | 10170.27 |
43 | 2009.12.01 09:59 | buy | 24 | 0.30 | 1.00026 | 0.98026 | 1.00056 | ||
44 | 2009.12.01 10:02 | t/p | 24 | 0.30 | 1.00056 | 0.98026 | 1.00056 | 8.99 | 10179.26 |
45 | 2009.12.01 10:05 | buy | 25 | 0.30 | 1.00069 | 0.98069 | 1.00099 | ||
46 | 2009.12.01 10:15 | buy | 26 | 0.30 | 1.00013 | 0.98013 | 1.00043 | ||
47 | 2009.12.01 10:20 | buy | 27 | 0.30 | 0.99968 | 0.97968 | 0.99998 | ||
48 | 2009.12.01 10:27 | t/p | 27 | 0.30 | 0.99998 | 0.97968 | 0.99998 | 9.00 | 10188.26 |
49 | 2009.12.01 10:40 | t/p | 26 | 0.30 | 1.00043 | 0.98013 | 1.00043 | 9.00 | 10197.26 |
50 | 2009.12.01 11:10 | buy | 28 | 0.30 | 1.00036 | 0.98036 | 1.00066 | ||
51 | 2009.12.01 11:15 | buy | 29 | 0.30 | 0.99992 | 0.97992 | 1.00022 | ||
52 | 2009.12.01 11:20 | buy | 30 | 0.30 | 0.99935 | 0.97935 | 0.99965 | ||
53 | 2009.12.01 11:27 | t/p | 30 | 0.30 | 0.99965 | 0.97935 | 0.99965 | 9.00 | 10206.26 |
54 | 2009.12.01 11:27 | buy | 31 | 0.30 | 0.99941 | 0.97941 | 0.99971 | ||
55 | 2009.12.01 11:33 | t/p | 31 | 0.30 | 0.99971 | 0.97941 | 0.99971 | 9.00 | 10215.26 |
56 | 2009.12.01 11:46 | t/p | 29 | 0.30 | 1.00022 | 0.97992 | 1.00022 | 9.00 | 10224.26 |
57 | 2009.12.01 12:10 | t/p | 28 | 0.30 | 1.00066 | 0.98036 | 1.00066 | 8.99 | 10233.25 |
58 | 2009.12.01 12:15 | t/p | 25 | 0.30 | 1.00099 | 0.98069 | 1.00099 | 8.99 | 10242.24 |
59 | 2009.12.01 12:20 | t/p | 22 | 0.30 | 1.00131 | 0.98101 | 1.00131 | 8.99 | 10251.23 |
60 | 2009.12.01 14:20 | buy | 32 | 0.30 | 0.99895 | 0.97895 | 0.99925 | ||
61 | 2009.12.01 14:27 | t/p | 32 | 0.30 | 0.99925 | 0.97895 | 0.99925 | 9.01 | 10260.24 |
62 | 2009.12.01 14:27 | buy | 33 | 0.30 | 0.99956 | 0.97956 | 0.99986 | ||
63 | 2009.12.01 14:37 | buy | 34 | 0.30 | 0.99913 | 0.97913 | 0.99943 | ||
64 | 2009.12.01 14:40 | t/p | 33 | 0.30 | 0.99986 | 0.97956 | 0.99986 | 9.00 | 10269.24 |
65 | 2009.12.01 14:40 | t/p | 34 | 0.30 | 0.99943 | 0.97913 | 0.99943 | 9.00 | 10278.24 |
66 | 2009.12.01 15:20 | buy | 35 | 0.30 | 0.99905 | 0.97905 | 0.99935 | ||
67 | 2009.12.01 15:22 | t/p | 35 | 0.30 | 0.99935 | 0.97905 | 0.99935 | 9.01 | 10287.25 |
68 | 2009.12.01 15:25 | buy | 36 | 0.30 | 0.99927 | 0.97927 | 0.99957 | ||
69 | 2009.12.01 15:27 | t/p | 36 | 0.30 | 0.99957 | 0.97927 | 0.99957 | 9.00 | 10296.25 |
70 | 2009.12.01 15:32 | buy | 37 | 0.30 | 0.99919 | 0.97919 | 0.99949 | ||
71 | 2009.12.01 15:40 | t/p | 37 | 0.30 | 0.99949 | 0.97919 | 0.99949 | 9.00 | 10305.25 |
72 | 2009.12.01 16:20 | buy | 38 | 0.30 | 0.99924 | 0.97924 | 0.99954 | ||
73 | 2009.12.01 16:27 | t/p | 38 | 0.30 | 0.99954 | 0.97924 | 0.99954 | 9.00 | 10314.25 |
74 | 2009.12.01 16:45 | buy | 39 | 0.30 | 0.99911 | 0.97911 | 0.99941 | ||
75 | 2009.12.01 16:50 | buy | 40 | 0.30 | 0.99863 | 0.97863 | 0.99893 | ||
76 | 2009.12.01 16:57 | t/p | 40 | 0.30 | 0.99893 | 0.97863 | 0.99893 | 9.01 | 10323.26 |
77 | 2009.12.01 17:05 | buy | 41 | 0.30 | 0.99871 | 0.97871 | 0.99901 | ||
78 | 2009.12.01 17:10 | buy | 42 | 0.30 | 0.99834 | 0.97834 | 0.99864 | ||
79 | 2009.12.01 17:15 | buy | 43 | 0.30 | 0.99779 | 0.97779 | 0.99809 | ||
80 | 2009.12.01 17:20 | buy | 44 | 0.30 | 0.99705 | 0.97705 | 0.99735 | ||
81 | 2009.12.01 17:27 | t/p | 44 | 0.30 | 0.99735 | 0.97705 | 0.99735 | 9.02 | 10332.28 |
82 | 2009.12.01 17:40 | t/p | 43 | 0.30 | 0.99809 | 0.97779 | 0.99809 | 9.02 | 10341.30 |
83 | 2009.12.01 17:50 | t/p | 41 | 0.30 | 0.99901 | 0.97871 | 0.99901 | 9.01 | 10350.31 |
84 | 2009.12.01 17:50 | t/p | 42 | 0.30 | 0.99864 | 0.97834 | 0.99864 | 9.01 | 10359.32 |
85 | 2009.12.01 17:57 | buy | 45 | 0.30 | 0.99859 | 0.97859 | 0.99889 | ||
86 | 2009.12.01 18:15 | buy | 46 | 0.30 | 0.99824 | 0.97824 | 0.99854 | ||
87 | 2009.12.01 18:20 | buy | 47 | 0.30 | 0.99785 | 0.97785 | 0.99815 | ||
88 | 2009.12.01 18:45 | t/p | 47 | 0.30 | 0.99815 | 0.97785 | 0.99815 | 9.02 | 10368.34 |
89 | 2009.12.01 18:50 | t/p | 46 | 0.30 | 0.99854 | 0.97824 | 0.99854 | 9.01 | 10377.35 |
90 | 2009.12.01 19:20 | buy | 48 | 0.30 | 0.99786 | 0.97786 | 0.99816 | ||
91 | 2009.12.01 19:45 | buy | 49 | 0.30 | 0.99756 | 0.97756 | 0.99786 | ||
92 | 2009.12.01 19:50 | buy | 50 | 0.30 | 0.99724 | 0.97724 | 0.99754 | ||
93 | 2009.12.01 20:10 | t/p | 50 | 0.30 | 0.99754 | 0.97724 | 0.99754 | 9.02 | 10386.37 |
94 | 2009.12.01 20:20 | t/p | 49 | 0.30 | 0.99786 | 0.97756 | 0.99786 | 9.02 | 10395.39 |
95 | 2009.12.01 20:45 | t/p | 48 | 0.30 | 0.99816 | 0.97786 | 0.99816 | 9.02 | 10404.41 |
96 | 2009.12.01 21:10 | t/p | 45 | 0.30 | 0.99889 | 0.97859 | 0.99889 | 9.01 | 10413.42 |
97 | 2009.12.01 21:45 | t/p | 39 | 0.30 | 0.99941 | 0.97911 | 0.99941 | 9.01 | 10422.43 |
98 | 2009.12.02 09:37 | buy | 51 | 0.30 | 0.99789 | 0.97789 | 0.99819 | ||
99 | 2009.12.02 09:40 | t/p | 51 | 0.30 | 0.99819 | 0.97789 | 0.99819 | 9.01 | 10431.44 |
100 | 2009.12.02 17:20 | t/p | 21 | 0.30 | 1.00194 | 0.98164 | 1.00194 | 9.09 | 10440.53 |
101 | 2009.12.02 18:20 | t/p | 19 | 0.30 | 1.00241 | 0.98211 | 1.00241 | 9.10 | 10449.63 |
102 | 2009.12.03 00:20 | buy | 52 | 0.30 | 1.00053 | 0.98053 | 1.00083 | ||
103 | 2009.12.03 00:27 | t/p | 52 | 0.30 | 1.00083 | 0.98053 | 1.00083 | 8.99 | 10458.62 |
104 | 2009.12.03 00:40 | buy | 53 | 0.30 | 1.00059 | 0.98059 | 1.00089 | ||
105 | 2009.12.03 00:50 | buy | 54 | 0.30 | 0.99998 | 0.97998 | 1.00028 | ||
106 | 2009.12.03 00:59 | t/p | 54 | 0.30 | 1.00028 | 0.97998 | 1.00028 | 8.99 | 10467.61 |
107 | 2009.12.03 01:15 | buy | 55 | 0.30 | 0.99998 | 0.97998 | 1.00028 | ||
108 | 2009.12.03 01:20 | buy | 56 | 0.30 | 0.99954 | 0.97954 | 0.99984 | ||
109 | 2009.12.03 01:27 | t/p | 56 | 0.30 | 0.99984 | 0.97954 | 0.99984 | 9.00 | 10476.61 |
110 | 2009.12.03 01:45 | buy | 57 | 0.30 | 0.99959 | 0.97959 | 0.99989 | ||
111 | 2009.12.03 01:50 | buy | 58 | 0.30 | 0.99919 | 0.97919 | 0.99949 | ||
112 | 2009.12.03 01:59 | t/p | 58 | 0.30 | 0.99949 | 0.97919 | 0.99949 | 9.00 | 10485.61 |
113 | 2009.12.03 02:40 | buy | 59 | 0.30 | 0.99926 | 0.97926 | 0.99956 | ||
114 | 2009.12.03 02:50 | t/p | 59 | 0.30 | 0.99956 | 0.97926 | 0.99956 | 9.00 | 10494.61 |
115 | 2009.12.03 03:07 | t/p | 57 | 0.30 | 0.99989 | 0.97959 | 0.99989 | 9.00 | 10503.61 |
116 | 2009.12.03 03:20 | buy | 60 | 0.30 | 0.99954 | 0.97954 | 0.99984 | ||
117 | 2009.12.03 03:50 | buy | 61 | 0.30 | 0.99910 | 0.97910 | 0.99940 | ||
118 | 2009.12.03 05:20 | t/p | 61 | 0.30 | 0.99940 | 0.97910 | 0.99940 | 9.01 | 10512.62 |
119 | 2009.12.03 06:50 | t/p | 60 | 0.30 | 0.99984 | 0.97954 | 0.99984 | 9.00 | 10521.62 |
120 | 2009.12.03 07:45 | buy | 62 | 0.30 | 0.99812 | 0.97812 | 0.99842 | ||
121 | 2009.12.03 07:50 | buy | 63 | 0.30 | 0.99747 | 0.97747 | 0.99777 | ||
122 | 2009.12.03 07:57 | t/p | 63 | 0.30 | 0.99777 | 0.97747 | 0.99777 | 9.02 | 10530.64 |
123 | 2009.12.03 08:15 | buy | 64 | 0.30 | 0.99747 | 0.97747 | 0.99777 | ||
124 | 2009.12.03 08:20 | buy | 65 | 0.30 | 0.99686 | 0.97686 | 0.99716 | ||
125 | 2009.12.03 08:27 | t/p | 65 | 0.30 | 0.99716 | 0.97686 | 0.99716 | 9.03 | 10539.67 |
126 | 2009.12.03 08:40 | buy | 66 | 0.30 | 0.99715 | 0.97715 | 0.99745 | ||
127 | 2009.12.03 08:50 | buy | 67 | 0.30 | 0.99657 | 0.97657 | 0.99687 | ||
128 | 2009.12.03 08:59 | t/p | 67 | 0.30 | 0.99687 | 0.97657 | 0.99687 | 9.03 | 10548.70 |
129 | 2009.12.03 09:10 | t/p | 66 | 0.30 | 0.99745 | 0.97715 | 0.99745 | 9.03 | 10557.73 |
130 | 2009.12.03 09:15 | t/p | 64 | 0.30 | 0.99777 | 0.97747 | 0.99777 | 9.02 | 10566.75 |
131 | 2009.12.03 09:27 | buy | 68 | 0.30 | 0.99748 | 0.97748 | 0.99778 | ||
132 | 2009.12.03 09:37 | buy | 69 | 0.30 | 0.99713 | 0.97713 | 0.99743 | ||
133 | 2009.12.03 09:45 | t/p | 69 | 0.30 | 0.99743 | 0.97713 | 0.99743 | 9.02 | 10575.77 |
134 | 2009.12.03 09:50 | t/p | 68 | 0.30 | 0.99778 | 0.97748 | 0.99778 | 9.02 | 10584.79 |
135 | 2009.12.03 10:20 | t/p | 62 | 0.30 | 0.99842 | 0.97812 | 0.99842 | 9.01 | 10593.80 |
136 | 2009.12.03 11:20 | buy | 70 | 0.30 | 0.99682 | 0.97682 | 0.99712 | ||
137 | 2009.12.03 11:45 | t/p | 70 | 0.30 | 0.99712 | 0.97682 | 0.99712 | 9.02 | 10602.82 |
138 | 2009.12.03 14:37 | buy | 71 | 0.30 | 0.99595 | 0.97595 | 0.99625 | ||
139 | 2009.12.03 14:40 | t/p | 71 | 0.30 | 0.99625 | 0.97595 | 0.99625 | 9.02 | 10611.84 |
140 | 2009.12.03 15:20 | t/p | 53 | 0.30 | 1.00089 | 0.98059 | 1.00089 | 8.99 | 10620.83 |
141 | 2009.12.03 15:20 | t/p | 55 | 0.30 | 1.00028 | 0.97998 | 1.00028 | 9.00 | 10629.83 |
142 | 2009.12.04 08:15 | buy | 72 | 0.30 | 0.99942 | 0.97942 | 0.99972 | ||
143 | 2009.12.04 08:20 | buy | 73 | 0.30 | 0.99901 | 0.97901 | 0.99931 | ||
144 | 2009.12.04 08:32 | t/p | 73 | 0.30 | 0.99931 | 0.97901 | 0.99931 | 9.01 | 10638.84 |
145 | 2009.12.04 08:50 | buy | 74 | 0.30 | 0.99884 | 0.97884 | 0.99914 | ||
146 | 2009.12.04 09:05 | t/p | 74 | 0.30 | 0.99914 | 0.97884 | 0.99914 | 9.01 | 10647.85 |
147 | 2009.12.04 09:07 | buy | 75 | 0.30 | 0.99906 | 0.97906 | 0.99936 | ||
148 | 2009.12.04 09:10 | t/p | 75 | 0.30 | 0.99936 | 0.97906 | 0.99936 | 9.01 | 10656.86 |
149 | 2009.12.04 09:15 | t/p | 72 | 0.30 | 0.99972 | 0.97942 | 0.99972 | 9.00 | 10665.86 |
150 | 2009.12.04 10:50 | buy | 76 | 0.30 | 0.99908 | 0.97908 | 0.99938 | ||
151 | 2009.12.04 10:57 | t/p | 76 | 0.30 | 0.99938 | 0.97908 | 0.99938 | 9.01 | 10674.87 |
152 | 2009.12.04 14:26 | buy | 77 | 0.30 | 0.99829 | 0.97829 | 0.99859 | ||
153 | 2009.12.04 14:30 | buy | 78 | 0.30 | 0.99767 | 0.97767 | 0.99797 | ||
154 | 2009.12.04 14:32 | t/p | 78 | 0.30 | 0.99797 | 0.97767 | 0.99797 | 9.02 | 10683.89 |
155 | 2009.12.04 14:35 | t/p | 77 | 0.30 | 0.99859 | 0.97829 | 0.99859 | 9.01 | 10692.90 |
156 | 2009.12.04 14:37 | buy | 79 | 0.30 | 0.99694 | 0.97694 | 0.99724 | ||
157 | 2009.12.04 14:40 | t/p | 79 | 0.30 | 0.99724 | 0.97694 | 0.99724 | 8.97 | 10701.87 |
158 | 2009.12.04 14:45 | t/p | 18 | 0.30 | 1.00303 | 0.98273 | 1.00303 | 9.54 | 10711.41 |
159 | 2009.12.04 14:45 | sell | 80 | 0.30 | 1.00617 | 1.02617 | 1.00587 | ||
160 | 2009.12.04 14:47 | t/p | 80 | 0.30 | 1.00587 | 1.02617 | 1.00587 | 8.95 | 10720.36 |
161 | 2009.12.04 14:47 | sell | 81 | 0.30 | 1.00500 | 1.02500 | 1.00470 | ||
162 | 2009.12.04 14:50 | sell | 82 | 0.30 | 1.00968 | 1.02968 | 1.00938 | ||
163 | 2009.12.04 14:52 | t/p | 82 | 0.30 | 1.00938 | 1.02968 | 1.00938 | 8.93 | 10729.29 |
164 | 2009.12.04 14:52 | sell | 83 | 0.30 | 1.00734 | 1.02734 | 1.00704 | ||
165 | 2009.12.04 14:55 | sell | 84 | 0.30 | 1.00851 | 1.02851 | 1.00821 | ||
166 | 2009.12.04 14:57 | t/p | 83 | 0.30 | 1.00704 | 1.02734 | 1.00704 | 8.95 | 10738.24 |
167 | 2009.12.04 14:57 | t/p | 84 | 0.30 | 1.00821 | 1.02851 | 1.00821 | 8.95 | 10747.19 |
168 | 2009.12.04 14:59 | sell | 85 | 0.30 | 1.00835 | 1.02835 | 1.00805 | ||
169 | 2009.12.04 15:02 | t/p | 85 | 0.30 | 1.00805 | 1.02835 | 1.00805 | 8.93 | 10756.12 |
170 | 2009.12.04 15:02 | sell | 86 | 0.30 | 1.00748 | 1.02748 | 1.00718 | ||
171 | 2009.12.04 15:05 | sell | 87 | 0.30 | 1.00785 | 1.02785 | 1.00755 | ||
172 | 2009.12.04 15:07 | t/p | 87 | 0.30 | 1.00755 | 1.02785 | 1.00755 | 8.94 | 10765.06 |
173 | 2009.12.04 15:10 | sell | 88 | 0.30 | 1.00896 | 1.02896 | 1.00866 | ||
174 | 2009.12.04 15:15 | sell | 89 | 0.30 | 1.01008 | 1.03008 | 1.00978 | ||
175 | 2009.12.04 15:20 | sell | 90 | 0.30 | 1.01119 | 1.03119 | 1.01089 | ||
176 | 2009.12.04 15:22 | t/p | 90 | 0.30 | 1.01089 | 1.03119 | 1.01089 | 8.91 | 10773.97 |
177 | 2009.12.04 15:22 | sell | 91 | 0.30 | 1.01045 | 1.03045 | 1.01015 | ||
178 | 2009.12.04 15:25 | sell | 92 | 0.30 | 1.01082 | 1.03082 | 1.01052 | ||
179 | 2009.12.04 15:27 | t/p | 91 | 0.30 | 1.01015 | 1.03045 | 1.01015 | 8.91 | 10782.88 |
180 | 2009.12.04 15:27 | t/p | 92 | 0.30 | 1.01052 | 1.03082 | 1.01052 | 8.91 | 10791.79 |
181 | 2009.12.04 15:27 | t/p | 89 | 0.30 | 1.00978 | 1.03008 | 1.00978 | 8.92 | 10800.71 |
182 | 2009.12.04 15:45 | t/p | 88 | 0.30 | 1.00866 | 1.02896 | 1.00866 | 8.92 | 10809.63 |
183 | 2009.12.04 15:45 | sell | 93 | 0.30 | 1.00828 | 1.02828 | 1.00798 | ||
184 | 2009.12.04 16:05 | sell | 94 | 0.30 | 1.00865 | 1.02865 | 1.00835 | ||
185 | 2009.12.04 16:07 | t/p | 94 | 0.30 | 1.00835 | 1.02865 | 1.00835 | 8.92 | 10818.55 |
186 | 2009.12.04 16:10 | sell | 95 | 0.30 | 1.00931 | 1.02931 | 1.00901 | ||
187 | 2009.12.04 16:15 | sell | 96 | 0.30 | 1.00998 | 1.02998 | 1.00968 | ||
188 | 2009.12.04 16:20 | sell | 97 | 0.30 | 1.01065 | 1.03065 | 1.01035 | ||
189 | 2009.12.04 16:22 | t/p | 97 | 0.30 | 1.01035 | 1.03065 | 1.01035 | 8.91 | 10827.46 |
190 | 2009.12.04 16:25 | sell | 98 | 0.30 | 1.01043 | 1.03043 | 1.01013 | ||
191 | 2009.12.04 16:27 | t/p | 98 | 0.30 | 1.01013 | 1.03043 | 1.01013 | 8.91 | 10836.37 |
192 | 2009.12.04 16:27 | sell | 99 | 0.30 | 1.01050 | 1.03050 | 1.01020 | ||
193 | 2009.12.04 16:35 | sell | 100 | 0.30 | 1.01095 | 1.03095 | 1.01065 | ||
194 | 2009.12.04 16:37 | t/p | 100 | 0.30 | 1.01065 | 1.03095 | 1.01065 | 8.91 | 10845.28 |
195 | 2009.12.04 16:40 | sell | 101 | 0.30 | 1.01173 | 1.03173 | 1.01143 | ||
196 | 2009.12.04 16:45 | sell | 102 | 0.30 | 1.01250 | 1.03250 | 1.01220 | ||
197 | 2009.12.04 16:50 | sell | 103 | 0.30 | 1.01328 | 1.03328 | 1.01298 | ||
198 | 2009.12.04 16:52 | t/p | 103 | 0.30 | 1.01298 | 1.03328 | 1.01298 | 8.88 | 10854.16 |
199 | 2009.12.04 16:55 | sell | 104 | 0.30 | 1.01302 | 1.03302 | 1.01272 | ||
200 | 2009.12.04 16:57 | t/p | 104 | 0.30 | 1.01272 | 1.03302 | 1.01272 | 8.89 | 10863.05 |
201 | 2009.12.04 16:59 | sell | 105 | 0.30 | 1.01296 | 1.03296 | 1.01266 | ||
202 | 2009.12.04 17:02 | t/p | 105 | 0.30 | 1.01266 | 1.03296 | 1.01266 | 8.89 | 10871.94 |
203 | 2009.12.04 17:07 | t/p | 102 | 0.30 | 1.01220 | 1.03250 | 1.01220 | 8.89 | 10880.83 |
204 | 2009.12.04 17:10 | sell | 106 | 0.30 | 1.01310 | 1.03310 | 1.01280 | ||
205 | 2009.12.04 17:15 | sell | 107 | 0.30 | 1.01378 | 1.03378 | 1.01348 | ||
206 | 2009.12.04 17:20 | sell | 108 | 0.30 | 1.01445 | 1.03445 | 1.01415 | ||
207 | 2009.12.04 17:22 | t/p | 108 | 0.30 | 1.01415 | 1.03445 | 1.01415 | 8.88 | 10889.71 |
208 | 2009.12.04 17:25 | sell | 109 | 0.30 | 1.01423 | 1.03423 | 1.01393 | ||
209 | 2009.12.04 17:27 | t/p | 109 | 0.30 | 1.01393 | 1.03423 | 1.01393 | 8.88 | 10898.59 |
210 | 2009.12.04 17:27 | sell | 110 | 0.30 | 1.01437 | 1.03437 | 1.01407 | ||
211 | 2009.12.04 17:45 | t/p | 110 | 0.30 | 1.01407 | 1.03437 | 1.01407 | 8.88 | 10907.47 |
212 | 2009.12.04 17:50 | t/p | 107 | 0.30 | 1.01348 | 1.03378 | 1.01348 | 8.88 | 10916.35 |
213 | 2009.12.04 17:52 | sell | 111 | 0.30 | 1.01352 | 1.03352 | 1.01322 | ||
214 | 2009.12.04 18:15 | sell | 112 | 0.30 | 1.01410 | 1.03410 | 1.01380 | ||
215 | 2009.12.04 18:20 | sell | 113 | 0.30 | 1.01447 | 1.03447 | 1.01417 | ||
216 | 2009.12.04 18:27 | t/p | 113 | 0.30 | 1.01417 | 1.03447 | 1.01417 | 8.88 | 10925.23 |
217 | 2009.12.04 18:30 | t/p | 112 | 0.30 | 1.01380 | 1.03410 | 1.01380 | 8.88 | 10934.11 |
218 | 2009.12.04 18:45 | sell | 114 | 0.30 | 1.01402 | 1.03402 | 1.01372 | ||
219 | 2009.12.04 18:50 | sell | 115 | 0.30 | 1.01436 | 1.03436 | 1.01406 | ||
220 | 2009.12.04 18:57 | t/p | 115 | 0.30 | 1.01406 | 1.03436 | 1.01406 | 8.88 | 10942.99 |
221 | 2009.12.04 19:13 | sell | 116 | 0.30 | 1.01482 | 1.03482 | 1.01452 | ||
222 | 2009.12.04 19:20 | sell | 117 | 0.30 | 1.01546 | 1.03546 | 1.01516 | ||
223 | 2009.12.04 19:26 | sell | 118 | 0.30 | 1.01610 | 1.03610 | 1.01580 | ||
224 | 2009.12.04 19:35 | sell | 119 | 0.30 | 1.01646 | 1.03646 | 1.01616 | ||
225 | 2009.12.04 19:40 | sell | 120 | 0.30 | 1.01704 | 1.03704 | 1.01674 | ||
226 | 2009.12.04 19:45 | sell | 121 | 0.30 | 1.01762 | 1.03762 | 1.01732 | ||
227 | 2009.12.04 19:50 | sell | 122 | 0.30 | 1.01820 | 1.03820 | 1.01790 | ||
228 | 2009.12.04 19:57 | t/p | 122 | 0.30 | 1.01790 | 1.03820 | 1.01790 | 8.85 | 10951.84 |
229 | 2009.12.04 20:02 | sell | 123 | 0.30 | 1.01819 | 1.03819 | 1.01789 | ||
230 | 2009.12.04 20:15 | t/p | 123 | 0.30 | 1.01789 | 1.03819 | 1.01789 | 8.84 | 10960.68 |
231 | 2009.12.04 20:37 | t/p | 121 | 0.30 | 1.01732 | 1.03762 | 1.01732 | 8.85 | 10969.53 |
232 | 2009.12.04 20:40 | sell | 124 | 0.30 | 1.01802 | 1.03802 | 1.01772 | ||
233 | 2009.12.04 20:45 | sell | 125 | 0.30 | 1.01856 | 1.03856 | 1.01826 | ||
234 | 2009.12.04 20:50 | sell | 126 | 0.30 | 1.01909 | 1.03909 | 1.01879 | ||
235 | 2009.12.04 20:57 | t/p | 126 | 0.30 | 1.01879 | 1.03909 | 1.01879 | 8.83 | 10978.36 |
236 | 2009.12.04 21:10 | t/p | 125 | 0.30 | 1.01826 | 1.03856 | 1.01826 | 8.84 | 10987.20 |
237 | 2009.12.04 21:15 | t/p | 124 | 0.30 | 1.01772 | 1.03802 | 1.01772 | 8.84 | 10996.04 |
238 | 2009.12.04 21:17 | sell | 127 | 0.30 | 1.01734 | 1.03734 | 1.01704 | ||
239 | 2009.12.04 21:20 | t/p | 120 | 0.30 | 1.01674 | 1.03704 | 1.01674 | 8.86 | 11004.90 |
240 | 2009.12.04 21:20 | t/p | 127 | 0.30 | 1.01704 | 1.03734 | 1.01704 | 8.85 | 11013.75 |
241 | 2009.12.04 21:27 | sell | 128 | 0.30 | 1.01713 | 1.03713 | 1.01683 | ||
242 | 2009.12.04 21:30 | t/p | 128 | 0.30 | 1.01683 | 1.03713 | 1.01683 | 8.85 | 11022.60 |
243 | 2009.12.04 21:40 | sell | 129 | 0.30 | 1.01692 | 1.03692 | 1.01662 | ||
244 | 2009.12.04 21:45 | sell | 130 | 0.30 | 1.01723 | 1.03723 | 1.01693 | ||
245 | 2009.12.04 21:50 | sell | 131 | 0.30 | 1.01753 | 1.03753 | 1.01723 | ||
246 | 2009.12.04 21:59 | t/p | 131 | 0.30 | 1.01723 | 1.03753 | 1.01723 | 8.85 | 11031.45 |
247 | 2009.12.04 22:05 | t/p | 130 | 0.30 | 1.01693 | 1.03723 | 1.01693 | 8.85 | 11040.30 |
248 | 2009.12.04 22:15 | t/p | 129 | 0.30 | 1.01662 | 1.03692 | 1.01662 | 8.86 | 11049.16 |
249 | 2009.12.04 22:20 | t/p | 119 | 0.30 | 1.01616 | 1.03646 | 1.01616 | 8.85 | 11058.01 |
250 | 2009.12.07 00:00 | t/p | 118 | 0.30 | 1.01580 | 1.03610 | 1.01580 | 8.63 | 11066.64 |
251 | 2009.12.07 01:02 | t/p | 117 | 0.30 | 1.01516 | 1.03546 | 1.01516 | 8.63 | 11075.28 |
252 | 2009.12.07 01:50 | t/p | 116 | 0.30 | 1.01452 | 1.03482 | 1.01452 | 8.64 | 11083.92 |
253 | 2009.12.07 08:15 | sell | 132 | 0.30 | 1.01573 | 1.03573 | 1.01543 | ||
254 | 2009.12.07 08:20 | sell | 133 | 0.30 | 1.01632 | 1.03632 | 1.01602 | ||
255 | 2009.12.07 08:27 | t/p | 133 | 0.30 | 1.01602 | 1.03632 | 1.01602 | 8.86 | 11092.78 |
256 | 2009.12.07 08:50 | sell | 134 | 0.30 | 1.01617 | 1.03617 | 1.01587 | ||
257 | 2009.12.07 09:03 | sell | 135 | 0.30 | 1.01685 | 1.03685 | 1.01655 | ||
258 | 2009.12.07 09:10 | sell | 136 | 0.30 | 1.01746 | 1.03746 | 1.01716 | ||
259 | 2009.12.07 09:16 | sell | 137 | 0.30 | 1.01808 | 1.03808 | 1.01778 | ||
260 | 2009.12.07 09:26 | t/p | 137 | 0.30 | 1.01778 | 1.03808 | 1.01778 | 8.85 | 11101.63 |
261 | 2009.12.07 09:26 | sell | 138 | 0.30 | 1.01802 | 1.03802 | 1.01772 | ||
262 | 2009.12.07 09:35 | sell | 139 | 0.30 | 1.02052 | 1.04052 | 1.02022 | ||
263 | 2009.12.07 09:40 | t/p | 139 | 0.30 | 1.02022 | 1.04052 | 1.02022 | 8.82 | 11110.45 |
264 | 2009.12.07 09:40 | sell | 140 | 0.30 | 1.02002 | 1.04002 | 1.01972 | ||
265 | 2009.12.07 09:45 | sell | 141 | 0.30 | 1.02203 | 1.04203 | 1.02173 | ||
266 | 2009.12.07 09:50 | t/p | 141 | 0.30 | 1.02173 | 1.04203 | 1.02173 | 8.80 | 11119.25 |
267 | 2009.12.07 09:50 | sell | 142 | 0.30 | 1.02153 | 1.04153 | 1.02123 | ||
268 | 2009.12.07 09:59 | sell | 143 | 0.30 | 1.02354 | 1.04354 | 1.02324 | ||
269 | 2009.12.07 10:02 | sell | 144 | 0.30 | 1.02412 | 1.04412 | 1.02382 | ||
270 | 2009.12.07 10:10 | t/p | 144 | 0.30 | 1.02382 | 1.04412 | 1.02382 | 8.79 | 11128.04 |
271 | 2009.12.07 10:15 | t/p | 143 | 0.30 | 1.02324 | 1.04354 | 1.02324 | 8.80 | 11136.84 |
272 | 2009.12.07 10:15 | sell | 145 | 0.30 | 1.02251 | 1.04251 | 1.02221 | ||
273 | 2009.12.07 10:20 | t/p | 145 | 0.30 | 1.02221 | 1.04251 | 1.02221 | 8.81 | 11145.65 |
274 | 2009.12.07 10:22 | sell | 146 | 0.30 | 1.02198 | 1.04198 | 1.02168 | ||
275 | 2009.12.07 10:27 | sell | 147 | 0.30 | 1.02251 | 1.04251 | 1.02221 | ||
276 | 2009.12.07 10:27 | t/p | 146 | 0.30 | 1.02168 | 1.04198 | 1.02168 | 8.81 | 11154.46 |
277 | 2009.12.07 10:27 | t/p | 147 | 0.30 | 1.02221 | 1.04251 | 1.02221 | 8.81 | 11163.27 |
278 | 2009.12.07 10:37 | sell | 148 | 0.30 | 1.02187 | 1.04187 | 1.02157 | ||
279 | 2009.12.07 10:45 | t/p | 148 | 0.30 | 1.02157 | 1.04187 | 1.02157 | 8.82 | 11172.09 |
280 | 2009.12.07 10:50 | t/p | 142 | 0.30 | 1.02123 | 1.04153 | 1.02123 | 8.82 | 11180.91 |
281 | 2009.12.07 10:50 | sell | 149 | 0.30 | 1.02076 | 1.04076 | 1.02046 | ||
282 | 2009.12.07 10:57 | sell | 150 | 0.30 | 1.02116 | 1.04116 | 1.02086 | ||
283 | 2009.12.07 11:02 | sell | 151 | 0.30 | 1.02170 | 1.04170 | 1.02140 | ||
284 | 2009.12.07 11:10 | t/p | 151 | 0.30 | 1.02140 | 1.04170 | 1.02140 | 8.81 | 11189.72 |
285 | 2009.12.07 11:15 | t/p | 150 | 0.30 | 1.02086 | 1.04116 | 1.02086 | 8.81 | 11198.53 |
286 | 2009.12.07 11:20 | t/p | 149 | 0.30 | 1.02046 | 1.04076 | 1.02046 | 8.82 | 11207.35 |
287 | 2009.12.07 11:22 | sell | 152 | 0.30 | 1.02036 | 1.04036 | 1.02006 | ||
288 | 2009.12.07 11:27 | sell | 153 | 0.30 | 1.02069 | 1.04069 | 1.02039 | ||
289 | 2009.12.07 11:27 | t/p | 153 | 0.30 | 1.02039 | 1.04069 | 1.02039 | 8.82 | 11216.17 |
290 | 2009.12.07 11:33 | t/p | 140 | 0.30 | 1.01972 | 1.04002 | 1.01972 | 8.83 | 11225.00 |
291 | 2009.12.07 11:33 | t/p | 152 | 0.30 | 1.02006 | 1.04036 | 1.02006 | 8.83 | 11233.83 |
292 | 2009.12.07 11:33 | sell | 154 | 0.30 | 1.01923 | 1.03923 | 1.01893 | ||
293 | 2009.12.07 11:43 | sell | 155 | 0.30 | 1.01989 | 1.03989 | 1.01959 | ||
294 | 2009.12.07 11:50 | sell | 156 | 0.30 | 1.02039 | 1.04039 | 1.02009 | ||
295 | 2009.12.07 11:59 | sell | 157 | 0.30 | 1.02088 | 1.04088 | 1.02058 | ||
296 | 2009.12.07 12:20 | sell | 158 | 0.30 | 1.02133 | 1.04133 | 1.02103 | ||
297 | 2009.12.07 12:37 | t/p | 158 | 0.30 | 1.02103 | 1.04133 | 1.02103 | 8.82 | 11242.65 |
298 | 2009.12.07 12:40 | sell | 159 | 0.30 | 1.02143 | 1.04143 | 1.02113 | ||
299 | 2009.12.07 12:45 | sell | 160 | 0.30 | 1.02180 | 1.04180 | 1.02150 | ||
300 | 2009.12.07 12:50 | sell | 161 | 0.30 | 1.02217 | 1.04217 | 1.02187 | ||
301 | 2009.12.07 12:57 | t/p | 161 | 0.30 | 1.02187 | 1.04217 | 1.02187 | 8.81 | 11251.46 |
302 | 2009.12.07 13:10 | sell | 162 | 0.30 | 1.02227 | 1.04227 | 1.02197 | ||
303 | 2009.12.07 13:15 | sell | 163 | 0.30 | 1.02264 | 1.04264 | 1.02234 | ||
304 | 2009.12.07 13:20 | sell | 164 | 0.30 | 1.02300 | 1.04300 | 1.02270 | ||
305 | 2009.12.07 13:27 | t/p | 164 | 0.30 | 1.02270 | 1.04300 | 1.02270 | 8.80 | 11260.26 |
306 | 2009.12.07 13:32 | sell | 165 | 0.30 | 1.02297 | 1.04297 | 1.02267 | ||
307 | 2009.12.07 13:40 | t/p | 165 | 0.30 | 1.02267 | 1.04297 | 1.02267 | 8.80 | 11269.06 |
308 | 2009.12.07 13:45 | t/p | 163 | 0.30 | 1.02234 | 1.04264 | 1.02234 | 8.81 | 11277.87 |
309 | 2009.12.07 13:50 | t/p | 162 | 0.30 | 1.02197 | 1.04227 | 1.02197 | 8.80 | 11286.67 |
310 | 2009.12.07 13:57 | sell | 166 | 0.30 | 1.02212 | 1.04212 | 1.02182 | ||
311 | 2009.12.07 13:59 | sell | 167 | 0.30 | 1.02244 | 1.04244 | 1.02214 | ||
312 | 2009.12.07 14:02 | sell | 168 | 0.30 | 1.02277 | 1.04277 | 1.02247 | ||
313 | 2009.12.07 14:15 | t/p | 168 | 0.30 | 1.02247 | 1.04277 | 1.02247 | 8.80 | 11295.47 |
314 | 2009.12.07 14:20 | t/p | 166 | 0.30 | 1.02182 | 1.04212 | 1.02182 | 8.80 | 11304.27 |
315 | 2009.12.07 14:20 | t/p | 167 | 0.30 | 1.02214 | 1.04244 | 1.02214 | 8.81 | 11313.08 |
316 | 2009.12.07 14:40 | t/p | 160 | 0.30 | 1.02150 | 1.04180 | 1.02150 | 8.81 | 11321.89 |
317 | 2009.12.07 14:45 | t/p | 159 | 0.30 | 1.02113 | 1.04143 | 1.02113 | 8.81 | 11330.70 |
318 | 2009.12.07 14:50 | t/p | 157 | 0.30 | 1.02058 | 1.04088 | 1.02058 | 8.81 | 11339.51 |
319 | 2009.12.07 15:50 | t/p | 156 | 0.30 | 1.02009 | 1.04039 | 1.02009 | 8.82 | 11348.33 |
320 | 2009.12.07 16:26 | t/p | 155 | 0.30 | 1.01959 | 1.03989 | 1.01959 | 8.83 | 11357.16 |
321 | 2009.12.07 16:32 | t/p | 154 | 0.30 | 1.01893 | 1.03923 | 1.01893 | 8.83 | 11365.99 |
322 | 2009.12.07 18:45 | t/p | 138 | 0.30 | 1.01772 | 1.03802 | 1.01772 | 8.85 | 11374.84 |
323 | 2009.12.07 18:50 | t/p | 134 | 0.30 | 1.01587 | 1.03617 | 1.01587 | 8.86 | 11383.70 |
324 | 2009.12.07 18:50 | t/p | 135 | 0.30 | 1.01655 | 1.03685 | 1.01655 | 8.86 | 11392.56 |
325 | 2009.12.07 18:50 | t/p | 136 | 0.30 | 1.01716 | 1.03746 | 1.01716 | 8.86 | 11401.42 |
326 | 2009.12.07 19:16 | t/p | 132 | 0.30 | 1.01543 | 1.03573 | 1.01543 | 8.87 | 11410.29 |
327 | 2009.12.07 20:46 | sell | 169 | 0.30 | 1.02015 | 1.04015 | 1.01985 | ||
328 | 2009.12.07 20:56 | t/p | 169 | 0.30 | 1.01985 | 1.04015 | 1.01985 | 8.83 | 11419.12 |
329 | 2009.12.07 21:20 | sell | 170 | 0.30 | 1.01982 | 1.03982 | 1.01952 | ||
330 | 2009.12.07 21:32 | t/p | 170 | 0.30 | 1.01952 | 1.03982 | 1.01952 | 8.83 | 11427.95 |
331 | 2009.12.07 21:40 | sell | 171 | 0.30 | 1.02001 | 1.04001 | 1.01971 | ||
332 | 2009.12.07 21:45 | sell | 172 | 0.30 | 1.02048 | 1.04048 | 1.02018 | ||
333 | 2009.12.07 21:50 | sell | 173 | 0.30 | 1.02095 | 1.04095 | 1.02065 | ||
334 | 2009.12.07 21:57 | t/p | 173 | 0.30 | 1.02065 | 1.04095 | 1.02065 | 8.82 | 11436.77 |
335 | 2009.12.07 21:59 | t/p | 172 | 0.30 | 1.02018 | 1.04048 | 1.02018 | 8.83 | 11445.60 |
336 | 2009.12.07 22:45 | t/p | 171 | 0.30 | 1.01971 | 1.04001 | 1.01971 | 8.82 | 11454.42 |
337 | 2009.12.07 23:32 | sell | 174 | 0.30 | 1.01994 | 1.03994 | 1.01964 | ||
338 | 2009.12.07 23:50 | t/p | 174 | 0.30 | 1.01964 | 1.03994 | 1.01964 | 8.83 | 11463.25 |
339 | 2009.12.08 07:20 | sell | 175 | 0.30 | 1.01919 | 1.03919 | 1.01889 | ||
340 | 2009.12.08 07:27 | t/p | 175 | 0.30 | 1.01889 | 1.03919 | 1.01889 | 8.84 | 11472.09 |
341 | 2009.12.08 07:27 | sell | 176 | 0.30 | 1.01899 | 1.03899 | 1.01869 | ||
342 | 2009.12.08 07:45 | t/p | 176 | 0.30 | 1.01869 | 1.03899 | 1.01869 | 8.83 | 11480.92 |
343 | 2009.12.08 08:15 | sell | 177 | 0.30 | 1.01972 | 1.03972 | 1.01942 | ||
344 | 2009.12.08 08:20 | sell | 178 | 0.30 | 1.02025 | 1.04025 | 1.01995 | ||
345 | 2009.12.08 08:27 | t/p | 178 | 0.30 | 1.01995 | 1.04025 | 1.01995 | 8.83 | 11489.75 |
346 | 2009.12.08 08:37 | t/p | 177 | 0.30 | 1.01942 | 1.03972 | 1.01942 | 8.83 | 11498.58 |
347 | 2009.12.08 08:40 | sell | 179 | 0.30 | 1.02006 | 1.04006 | 1.01976 | ||
348 | 2009.12.08 08:45 | sell | 180 | 0.30 | 1.02059 | 1.04059 | 1.02029 | ||
349 | 2009.12.08 08:50 | sell | 181 | 0.30 | 1.02112 | 1.04112 | 1.02082 | ||
350 | 2009.12.08 08:57 | t/p | 181 | 0.30 | 1.02082 | 1.04112 | 1.02082 | 8.82 | 11507.40 |
351 | 2009.12.08 08:59 | sell | 182 | 0.30 | 1.02092 | 1.04092 | 1.02062 | ||
352 | 2009.12.08 09:03 | sell | 183 | 0.30 | 1.02182 | 1.04182 | 1.02152 | ||
353 | 2009.12.08 09:13 | t/p | 183 | 0.30 | 1.02152 | 1.04182 | 1.02152 | 8.81 | 11516.21 |
354 | 2009.12.08 09:16 | sell | 184 | 0.30 | 1.02135 | 1.04135 | 1.02105 | ||
355 | 2009.12.08 09:20 | t/p | 182 | 0.30 | 1.02062 | 1.04092 | 1.02062 | 8.82 | 11525.03 |
356 | 2009.12.08 09:20 | t/p | 184 | 0.30 | 1.02105 | 1.04135 | 1.02105 | 8.82 | 11533.85 |
357 | 2009.12.08 09:26 | t/p | 179 | 0.30 | 1.01976 | 1.04006 | 1.01976 | 8.83 | 11542.68 |
358 | 2009.12.08 09:26 | t/p | 180 | 0.30 | 1.02029 | 1.04059 | 1.02029 | 8.82 | 11551.50 |
359 | 2009.12.08 09:37 | sell | 185 | 0.30 | 1.01993 | 1.03993 | 1.01963 | ||
360 | 2009.12.08 09:40 | t/p | 185 | 0.30 | 1.01963 | 1.03993 | 1.01963 | 8.83 | 11560.33 |
361 | 2009.12.08 12:16 | sell | 186 | 0.30 | 1.02045 | 1.04045 | 1.02015 | ||
362 | 2009.12.08 12:26 | t/p | 186 | 0.30 | 1.02015 | 1.04045 | 1.02015 | 8.82 | 11569.15 |
363 | 2009.12.08 12:26 | sell | 187 | 0.30 | 1.02024 | 1.04024 | 1.01994 | ||
364 | 2009.12.08 12:40 | sell | 188 | 0.30 | 1.02072 | 1.04072 | 1.02042 | ||
365 | 2009.12.08 12:45 | sell | 189 | 0.30 | 1.02116 | 1.04116 | 1.02086 | ||
366 | 2009.12.08 12:50 | sell | 190 | 0.30 | 1.02159 | 1.04159 | 1.02129 | ||
367 | 2009.12.08 12:57 | t/p | 190 | 0.30 | 1.02129 | 1.04159 | 1.02129 | 8.81 | 11577.96 |
368 | 2009.12.08 13:02 | sell | 191 | 0.30 | 1.02237 | 1.04237 | 1.02207 | ||
369 | 2009.12.08 13:10 | t/p | 191 | 0.30 | 1.02207 | 1.04237 | 1.02207 | 8.81 | 11586.77 |
370 | 2009.12.08 13:10 | sell | 192 | 0.30 | 1.02175 | 1.04175 | 1.02145 | ||
371 | 2009.12.08 13:15 | t/p | 192 | 0.30 | 1.02145 | 1.04175 | 1.02145 | 8.81 | 11595.58 |
372 | 2009.12.08 13:20 | t/p | 189 | 0.30 | 1.02086 | 1.04116 | 1.02086 | 8.82 | 11604.40 |
373 | 2009.12.08 13:27 | sell | 193 | 0.30 | 1.02113 | 1.04113 | 1.02083 | ||
374 | 2009.12.08 13:40 | sell | 194 | 0.30 | 1.02202 | 1.04202 | 1.02172 | ||
375 | 2009.12.08 13:45 | sell | 195 | 0.30 | 1.02265 | 1.04265 | 1.02235 | ||
376 | 2009.12.08 13:50 | sell | 196 | 0.30 | 1.02329 | 1.04329 | 1.02299 | ||
377 | 2009.12.08 13:57 | t/p | 196 | 0.30 | 1.02299 | 1.04329 | 1.02299 | 8.80 | 11613.20 |
378 | 2009.12.08 13:59 | t/p | 195 | 0.30 | 1.02235 | 1.04265 | 1.02235 | 8.81 | 11622.01 |
379 | 2009.12.08 14:05 | sell | 197 | 0.30 | 1.02244 | 1.04244 | 1.02214 | ||
380 | 2009.12.08 14:07 | t/p | 197 | 0.30 | 1.02214 | 1.04244 | 1.02214 | 8.81 | 11630.82 |
381 | 2009.12.08 14:10 | sell | 198 | 0.30 | 1.02359 | 1.04359 | 1.02329 | ||
382 | 2009.12.08 14:15 | sell | 199 | 0.30 | 1.02473 | 1.04473 | 1.02443 | ||
383 | 2009.12.08 14:20 | s/l | 81 | 0.30 | 1.02500 | 1.02500 | 1.00470 | -585.27 | 11045.55 |
384 | 2009.12.08 14:20 | sell | 200 | 0.30 | 1.02588 | 1.04588 | 1.02558 | ||
385 | 2009.12.08 14:22 | t/p | 200 | 0.30 | 1.02558 | 1.04588 | 1.02558 | 8.77 | 11054.32 |
386 | 2009.12.08 14:22 | sell | 201 | 0.30 | 1.02512 | 1.04512 | 1.02482 | ||
387 | 2009.12.08 14:25 | sell | 202 | 0.30 | 1.02550 | 1.04550 | 1.02520 | ||
388 | 2009.12.08 14:27 | t/p | 201 | 0.30 | 1.02482 | 1.04512 | 1.02482 | 8.78 | 11063.10 |
389 | 2009.12.08 14:27 | t/p | 202 | 0.30 | 1.02520 | 1.04550 | 1.02520 | 8.79 | 11071.89 |
390 | 2009.12.08 14:27 | sell | 203 | 0.30 | 1.02554 | 1.04554 | 1.02524 | ||
391 | 2009.12.08 14:32 | sell | 204 | 0.30 | 1.02624 | 1.04624 | 1.02594 | ||
392 | 2009.12.08 14:40 | t/p | 204 | 0.30 | 1.02594 | 1.04624 | 1.02594 | 8.77 | 11080.66 |
393 | 2009.12.08 14:45 | t/p | 203 | 0.30 | 1.02524 | 1.04554 | 1.02524 | 8.78 | 11089.44 |
394 | 2009.12.08 14:47 | sell | 205 | 0.30 | 1.02508 | 1.04508 | 1.02478 | ||
395 | 2009.12.08 14:50 | t/p | 199 | 0.30 | 1.02443 | 1.04473 | 1.02443 | 8.79 | 11098.23 |
396 | 2009.12.08 14:50 | t/p | 205 | 0.30 | 1.02478 | 1.04508 | 1.02478 | 8.78 | 11107.01 |
397 | 2009.12.08 14:50 | sell | 206 | 0.30 | 1.02392 | 1.04392 | 1.02362 | ||
398 | 2009.12.08 14:52 | sell | 207 | 0.30 | 1.02438 | 1.04438 | 1.02408 | ||
399 | 2009.12.08 14:57 | sell | 208 | 0.30 | 1.02485 | 1.04485 | 1.02455 | ||
400 | 2009.12.08 14:59 | t/p | 208 | 0.30 | 1.02455 | 1.04485 | 1.02455 | 8.79 | 11115.80 |
401 | 2009.12.08 15:02 | sell | 209 | 0.30 | 1.02501 | 1.04501 | 1.02471 | ||
402 | 2009.12.08 15:10 | t/p | 209 | 0.30 | 1.02471 | 1.04501 | 1.02471 | 8.78 | 11124.58 |
403 | 2009.12.08 15:15 | t/p | 207 | 0.30 | 1.02408 | 1.04438 | 1.02408 | 8.79 | 11133.37 |
404 | 2009.12.08 15:20 | t/p | 198 | 0.30 | 1.02329 | 1.04359 | 1.02329 | 8.80 | 11142.17 |
405 | 2009.12.08 15:20 | t/p | 206 | 0.30 | 1.02362 | 1.04392 | 1.02362 | 8.80 | 11150.97 |
406 | 2009.12.08 15:20 | sell | 210 | 0.30 | 1.02259 | 1.04259 | 1.02229 | ||
407 | 2009.12.08 15:22 | sell | 211 | 0.30 | 1.02307 | 1.04307 | 1.02277 | ||
408 | 2009.12.08 15:27 | sell | 212 | 0.30 | 1.02356 | 1.04356 | 1.02326 | ||
409 | 2009.12.08 15:27 | t/p | 212 | 0.30 | 1.02326 | 1.04356 | 1.02326 | 8.80 | 11159.77 |
410 | 2009.12.08 15:32 | sell | 213 | 0.30 | 1.02441 | 1.04441 | 1.02411 | ||
411 | 2009.12.08 15:40 | t/p | 213 | 0.30 | 1.02411 | 1.04441 | 1.02411 | 8.79 | 11168.56 |
412 | 2009.12.08 15:40 | sell | 214 | 0.30 | 1.02393 | 1.04393 | 1.02363 | ||
413 | 2009.12.08 15:45 | t/p | 214 | 0.30 | 1.02363 | 1.04393 | 1.02363 | 8.79 | 11177.35 |
414 | 2009.12.08 15:45 | sell | 215 | 0.30 | 1.02346 | 1.04346 | 1.02316 | ||
415 | 2009.12.08 15:50 | t/p | 215 | 0.30 | 1.02316 | 1.04346 | 1.02316 | 8.80 | 11186.15 |
416 | 2009.12.08 15:57 | sell | 216 | 0.30 | 1.02346 | 1.04346 | 1.02316 | ||
417 | 2009.12.08 15:59 | t/p | 216 | 0.30 | 1.02316 | 1.04346 | 1.02316 | 8.80 | 11194.95 |
418 | 2009.12.08 16:10 | sell | 217 | 0.30 | 1.02351 | 1.04351 | 1.02321 | ||
419 | 2009.12.08 16:15 | sell | 218 | 0.30 | 1.02391 | 1.04391 | 1.02361 | ||
420 | 2009.12.08 16:20 | sell | 219 | 0.30 | 1.02431 | 1.04431 | 1.02401 | ||
421 | 2009.12.08 16:27 | t/p | 219 | 0.30 | 1.02401 | 1.04431 | 1.02401 | 8.79 | 11203.74 |
422 | 2009.12.08 16:32 | t/p | 218 | 0.30 | 1.02361 | 1.04391 | 1.02361 | 8.79 | 11212.53 |
423 | 2009.12.08 16:40 | sell | 220 | 0.30 | 1.02414 | 1.04414 | 1.02384 | ||
424 | 2009.12.08 16:45 | sell | 221 | 0.30 | 1.02467 | 1.04467 | 1.02437 | ||
425 | 2009.12.08 16:50 | sell | 222 | 0.30 | 1.02521 | 1.04521 | 1.02491 | ||
426 | 2009.12.08 16:57 | t/p | 222 | 0.30 | 1.02491 | 1.04521 | 1.02491 | 8.78 | 11221.31 |
427 | 2009.12.08 17:02 | sell | 223 | 0.30 | 1.02554 | 1.04554 | 1.02524 | ||
428 | 2009.12.08 17:10 | t/p | 223 | 0.30 | 1.02524 | 1.04554 | 1.02524 | 8.78 | 11230.09 |
429 | 2009.12.08 17:12 | sell | 224 | 0.30 | 1.02514 | 1.04514 | 1.02484 | ||
430 | 2009.12.08 17:15 | t/p | 224 | 0.30 | 1.02484 | 1.04514 | 1.02484 | 8.78 | 11238.87 |
431 | 2009.12.08 17:20 | t/p | 220 | 0.30 | 1.02384 | 1.04414 | 1.02384 | 8.79 | 11247.66 |
432 | 2009.12.08 17:20 | t/p | 221 | 0.30 | 1.02437 | 1.04467 | 1.02437 | 8.79 | 11256.45 |
433 | 2009.12.08 17:22 | sell | 225 | 0.30 | 1.02393 | 1.04393 | 1.02363 | ||
434 | 2009.12.08 17:27 | sell | 226 | 0.30 | 1.02433 | 1.04433 | 1.02403 | ||
435 | 2009.12.08 17:32 | sell | 227 | 0.30 | 1.02513 | 1.04513 | 1.02483 | ||
436 | 2009.12.08 17:45 | t/p | 227 | 0.30 | 1.02483 | 1.04513 | 1.02483 | 8.79 | 11265.24 |
437 | 2009.12.08 18:05 | sell | 228 | 0.30 | 1.02471 | 1.04471 | 1.02441 | ||
438 | 2009.12.08 18:10 | sell | 229 | 0.30 | 1.02525 | 1.04525 | 1.02495 | ||
439 | 2009.12.08 18:15 | sell | 230 | 0.30 | 1.02578 | 1.04578 | 1.02548 | ||
440 | 2009.12.08 18:20 | sell | 231 | 0.30 | 1.02632 | 1.04632 | 1.02602 | ||
441 | 2009.12.08 18:27 | t/p | 231 | 0.30 | 1.02602 | 1.04632 | 1.02602 | 8.78 | 11274.02 |
442 | 2009.12.08 18:27 | sell | 232 | 0.30 | 1.02611 | 1.04611 | 1.02581 | ||
443 | 2009.12.08 18:32 | sell | 233 | 0.30 | 1.02658 | 1.04658 | 1.02628 | ||
444 | 2009.12.08 18:45 | t/p | 233 | 0.30 | 1.02628 | 1.04658 | 1.02628 | 8.77 | 11282.79 |
445 | 2009.12.08 19:10 | sell | 234 | 0.30 | 1.02676 | 1.04676 | 1.02646 | ||
446 | 2009.12.08 19:15 | s/l | 86 | 0.30 | 1.02748 | 1.02748 | 1.00718 | -584.40 | 10698.40 |
447 | 2009.12.08 19:15 | sell | 235 | 0.30 | 1.02740 | 1.04740 | 1.02710 | ||
448 | 2009.12.08 19:20 | sell | 236 | 0.30 | 1.02803 | 1.04803 | 1.02773 | ||
449 | 2009.12.08 19:27 | t/p | 236 | 0.30 | 1.02773 | 1.04803 | 1.02773 | 8.76 | 10707.16 |
450 | 2009.12.08 19:32 | t/p | 235 | 0.30 | 1.02710 | 1.04740 | 1.02710 | 8.76 | 10715.92 |
451 | 2009.12.08 19:40 | sell | 237 | 0.30 | 1.02731 | 1.04731 | 1.02701 | ||
452 | 2009.12.08 19:45 | sell | 238 | 0.30 | 1.02761 | 1.04761 | 1.02731 | ||
453 | 2009.12.08 20:02 | t/p | 237 | 0.30 | 1.02701 | 1.04731 | 1.02701 | 8.77 | 10724.69 |
454 | 2009.12.08 20:02 | t/p | 238 | 0.30 | 1.02731 | 1.04761 | 1.02731 | 8.76 | 10733.45 |
455 | 2009.12.08 20:10 | sell | 239 | 0.30 | 1.02737 | 1.04737 | 1.02707 | ||
456 | 2009.12.08 20:15 | sell | 240 | 0.30 | 1.02780 | 1.04780 | 1.02750 | ||
457 | 2009.12.08 20:20 | s/l | 93 | 0.30 | 1.02828 | 1.02828 | 1.00798 | -583.94 | 10149.51 |
458 | 2009.12.08 20:20 | sell | 241 | 0.30 | 1.02822 | 1.04822 | 1.02792 | ||
459 | 2009.12.08 20:27 | t/p | 241 | 0.30 | 1.02792 | 1.04822 | 1.02792 | 8.76 | 10158.27 |
460 | 2009.12.08 20:32 | t/p | 240 | 0.30 | 1.02750 | 1.04780 | 1.02750 | 8.76 | 10167.03 |
461 | 2009.12.08 20:40 | sell | 242 | 0.30 | 1.02771 | 1.04771 | 1.02741 | ||
462 | 2009.12.08 20:45 | sell | 243 | 0.30 | 1.02814 | 1.04814 | 1.02784 | ||
463 | 2009.12.08 20:50 | sell | 244 | 0.30 | 1.02858 | 1.04858 | 1.02828 | ||
464 | 2009.12.08 20:57 | t/p | 244 | 0.30 | 1.02828 | 1.04858 | 1.02828 | 8.75 | 10175.78 |
465 | 2009.12.08 21:10 | t/p | 243 | 0.30 | 1.02784 | 1.04814 | 1.02784 | 8.76 | 10184.54 |
466 | 2009.12.08 21:16 | t/p | 242 | 0.30 | 1.02741 | 1.04771 | 1.02741 | 8.76 | 10193.30 |
467 | 2009.12.08 21:50 | t/p | 239 | 0.30 | 1.02707 | 1.04737 | 1.02707 | 8.76 | 10202.06 |
468 | 2009.12.08 22:20 | t/p | 234 | 0.30 | 1.02646 | 1.04676 | 1.02646 | 8.77 | 10210.83 |
469 | 2009.12.08 23:32 | t/p | 229 | 0.30 | 1.02495 | 1.04525 | 1.02495 | 8.79 | 10219.62 |
470 | 2009.12.08 23:32 | t/p | 230 | 0.30 | 1.02548 | 1.04578 | 1.02548 | 8.78 | 10228.40 |
471 | 2009.12.08 23:32 | t/p | 232 | 0.30 | 1.02581 | 1.04611 | 1.02581 | 8.78 | 10237.18 |
472 | 2009.12.09 00:20 | sell | 245 | 0.30 | 1.02820 | 1.04820 | 1.02790 | ||
473 | 2009.12.09 00:22 | t/p | 245 | 0.30 | 1.02790 | 1.04820 | 1.02790 | 8.76 | 10245.94 |
474 | 2009.12.09 00:32 | sell | 246 | 0.30 | 1.02879 | 1.04879 | 1.02849 | ||
475 | 2009.12.09 00:40 | t/p | 246 | 0.30 | 1.02849 | 1.04879 | 1.02849 | 8.75 | 10254.69 |
476 | 2009.12.09 00:42 | sell | 247 | 0.30 | 1.02838 | 1.04838 | 1.02808 | ||
477 | 2009.12.09 00:45 | t/p | 247 | 0.30 | 1.02808 | 1.04838 | 1.02808 | 8.76 | 10263.45 |
478 | 2009.12.09 01:07 | sell | 248 | 0.30 | 1.02826 | 1.04826 | 1.02796 | ||
479 | 2009.12.09 01:10 | t/p | 248 | 0.30 | 1.02796 | 1.04826 | 1.02796 | 8.76 | 10272.21 |
480 | 2009.12.09 07:15 | sell | 249 | 0.30 | 1.02675 | 1.04675 | 1.02645 | ||
481 | 2009.12.09 07:20 | sell | 250 | 0.30 | 1.02730 | 1.04730 | 1.02700 | ||
482 | 2009.12.09 07:27 | t/p | 250 | 0.30 | 1.02700 | 1.04730 | 1.02700 | 8.76 | 10280.97 |
483 | 2009.12.09 07:27 | sell | 251 | 0.30 | 1.02728 | 1.04728 | 1.02698 | ||
484 | 2009.12.09 07:32 | t/p | 251 | 0.30 | 1.02698 | 1.04728 | 1.02698 | 8.77 | 10289.74 |
485 | 2009.12.09 07:40 | sell | 252 | 0.30 | 1.02707 | 1.04707 | 1.02677 | ||
486 | 2009.12.09 07:45 | sell | 253 | 0.30 | 1.02737 | 1.04737 | 1.02707 | ||
487 | 2009.12.09 07:50 | sell | 254 | 0.30 | 1.02768 | 1.04768 | 1.02738 | ||
488 | 2009.12.09 08:07 | sell | 255 | 0.30 | 1.02809 | 1.04809 | 1.02779 | ||
489 | 2009.12.09 08:10 | t/p | 254 | 0.30 | 1.02738 | 1.04768 | 1.02738 | 8.77 | 10298.51 |
490 | 2009.12.09 08:10 | t/p | 255 | 0.30 | 1.02779 | 1.04809 | 1.02779 | 8.76 | 10307.27 |
491 | 2009.12.09 08:15 | t/p | 252 | 0.30 | 1.02677 | 1.04707 | 1.02677 | 8.77 | 10316.04 |
492 | 2009.12.09 08:15 | t/p | 253 | 0.30 | 1.02707 | 1.04737 | 1.02707 | 8.77 | 10324.81 |
493 | 2009.12.09 08:20 | t/p | 249 | 0.30 | 1.02645 | 1.04675 | 1.02645 | 8.77 | 10333.58 |
494 | 2009.12.09 09:50 | t/p | 228 | 0.30 | 1.02441 | 1.04471 | 1.02441 | 8.54 | 10342.13 |
495 | 2009.12.09 10:20 | t/p | 225 | 0.30 | 1.02363 | 1.04393 | 1.02363 | 8.56 | 10350.69 |
496 | 2009.12.09 10:20 | t/p | 226 | 0.30 | 1.02403 | 1.04433 | 1.02403 | 8.55 | 10359.24 |
497 | 2009.12.09 10:50 | t/p | 217 | 0.30 | 1.02321 | 1.04351 | 1.02321 | 8.56 | 10367.80 |
498 | 2009.12.09 11:32 | t/p | 210 | 0.30 | 1.02229 | 1.04259 | 1.02229 | 8.56 | 10376.37 |
499 | 2009.12.09 11:32 | t/p | 211 | 0.30 | 1.02277 | 1.04307 | 1.02277 | 8.56 | 10384.93 |
500 | 2009.12.09 13:40 | sell | 256 | 0.30 | 1.02542 | 1.04542 | 1.02512 | ||
501 | 2009.12.09 13:45 | sell | 257 | 0.30 | 1.02588 | 1.04588 | 1.02558 | ||
502 | 2009.12.09 13:50 | sell | 258 | 0.30 | 1.02635 | 1.04635 | 1.02605 | ||
503 | 2009.12.09 13:57 | t/p | 258 | 0.30 | 1.02605 | 1.04635 | 1.02605 | 8.77 | 10393.70 |
504 | 2009.12.09 14:03 | t/p | 256 | 0.30 | 1.02512 | 1.04542 | 1.02512 | 8.78 | 10402.48 |
505 | 2009.12.09 14:03 | t/p | 257 | 0.30 | 1.02558 | 1.04588 | 1.02558 | 8.78 | 10411.26 |
506 | 2009.12.09 14:50 | sell | 259 | 0.30 | 1.02593 | 1.04593 | 1.02563 | ||
507 | 2009.12.09 14:57 | t/p | 259 | 0.30 | 1.02563 | 1.04593 | 1.02563 | 8.78 | 10420.04 |
508 | 2009.12.09 14:59 | sell | 260 | 0.30 | 1.02587 | 1.04587 | 1.02557 | ||
509 | 2009.12.09 15:10 | sell | 261 | 0.30 | 1.02656 | 1.04656 | 1.02626 | ||
510 | 2009.12.09 15:15 | sell | 262 | 0.30 | 1.02721 | 1.04721 | 1.02691 | ||
511 | 2009.12.09 15:20 | sell | 263 | 0.30 | 1.02787 | 1.04787 | 1.02757 | ||
512 | 2009.12.09 15:22 | t/p | 263 | 0.30 | 1.02757 | 1.04787 | 1.02757 | 8.76 | 10428.80 |
513 | 2009.12.09 15:25 | sell | 264 | 0.30 | 1.02765 | 1.04765 | 1.02735 | ||
514 | 2009.12.09 15:27 | t/p | 264 | 0.30 | 1.02735 | 1.04765 | 1.02735 | 8.76 | 10437.56 |
515 | 2009.12.09 15:27 | t/p | 262 | 0.30 | 1.02691 | 1.04721 | 1.02691 | 8.77 | 10446.33 |
516 | 2009.12.09 15:32 | t/p | 261 | 0.30 | 1.02626 | 1.04656 | 1.02626 | 8.78 | 10455.11 |
517 | 2009.12.09 15:40 | sell | 265 | 0.30 | 1.02644 | 1.04644 | 1.02614 | ||
518 | 2009.12.09 15:45 | sell | 266 | 0.30 | 1.02693 | 1.04693 | 1.02663 | ||
519 | 2009.12.09 15:50 | sell | 267 | 0.30 | 1.02742 | 1.04742 | 1.02712 | ||
520 | 2009.12.09 15:57 | t/p | 267 | 0.30 | 1.02712 | 1.04742 | 1.02712 | 8.76 | 10463.87 |
521 | 2009.12.09 16:10 | t/p | 266 | 0.30 | 1.02663 | 1.04693 | 1.02663 | 8.77 | 10472.64 |
522 | 2009.12.09 16:15 | t/p | 265 | 0.30 | 1.02614 | 1.04644 | 1.02614 | 8.77 | 10481.41 |
523 | 2009.12.09 16:20 | t/p | 260 | 0.30 | 1.02557 | 1.04587 | 1.02557 | 8.77 | 10490.18 |
524 | 2009.12.09 16:27 | sell | 268 | 0.30 | 1.02597 | 1.04597 | 1.02567 | ||
525 | 2009.12.09 16:27 | sell | 269 | 0.30 | 1.02648 | 1.04648 | 1.02618 | ||
526 | 2009.12.09 16:32 | sell | 270 | 0.30 | 1.02716 | 1.04716 | 1.02686 | ||
527 | 2009.12.09 16:37 | sell | 271 | 0.30 | 1.02746 | 1.04746 | 1.02716 | ||
528 | 2009.12.09 16:40 | t/p | 270 | 0.30 | 1.02686 | 1.04716 | 1.02686 | 8.77 | 10498.95 |
529 | 2009.12.09 16:40 | t/p | 271 | 0.30 | 1.02716 | 1.04746 | 1.02716 | 8.77 | 10507.72 |
530 | 2009.12.09 16:45 | t/p | 268 | 0.30 | 1.02567 | 1.04597 | 1.02567 | 8.77 | 10516.49 |
531 | 2009.12.09 16:45 | t/p | 269 | 0.30 | 1.02618 | 1.04648 | 1.02618 | 8.77 | 10525.26 |
532 | 2009.12.09 17:20 | sell | 272 | 0.30 | 1.02676 | 1.04676 | 1.02646 | ||
533 | 2009.12.09 17:27 | t/p | 272 | 0.30 | 1.02646 | 1.04676 | 1.02646 | 8.77 | 10534.03 |
534 | 2009.12.09 17:27 | sell | 273 | 0.30 | 1.02664 | 1.04664 | 1.02634 | ||
535 | 2009.12.09 17:32 | sell | 274 | 0.30 | 1.02708 | 1.04708 | 1.02678 | ||
536 | 2009.12.09 17:45 | t/p | 274 | 0.30 | 1.02678 | 1.04708 | 1.02678 | 8.77 | 10542.80 |
537 | 2009.12.09 17:50 | t/p | 273 | 0.30 | 1.02634 | 1.04664 | 1.02634 | 8.77 | 10551.57 |
538 | 2009.12.09 18:10 | sell | 275 | 0.30 | 1.02734 | 1.04734 | 1.02704 | ||
539 | 2009.12.09 18:15 | sell | 276 | 0.30 | 1.02806 | 1.04806 | 1.02776 | ||
540 | 2009.12.09 18:20 | sell | 277 | 0.30 | 1.02879 | 1.04879 | 1.02849 | ||
541 | 2009.12.09 18:22 | t/p | 277 | 0.30 | 1.02849 | 1.04879 | 1.02849 | 8.75 | 10560.32 |
542 | 2009.12.09 18:25 | sell | 278 | 0.30 | 1.02855 | 1.04855 | 1.02825 | ||
543 | 2009.12.09 18:27 | t/p | 278 | 0.30 | 1.02825 | 1.04855 | 1.02825 | 8.75 | 10569.07 |
544 | 2009.12.09 18:32 | t/p | 276 | 0.30 | 1.02776 | 1.04806 | 1.02776 | 8.76 | 10577.83 |
545 | 2009.12.09 18:40 | sell | 279 | 0.30 | 1.02796 | 1.04796 | 1.02766 | ||
546 | 2009.12.09 18:45 | sell | 280 | 0.30 | 1.02834 | 1.04834 | 1.02804 | ||
547 | 2009.12.09 18:50 | sell | 281 | 0.30 | 1.02871 | 1.04871 | 1.02841 | ||
548 | 2009.12.09 18:57 | t/p | 281 | 0.30 | 1.02841 | 1.04871 | 1.02841 | 8.75 | 10586.58 |
549 | 2009.12.09 19:07 | t/p | 280 | 0.30 | 1.02804 | 1.04834 | 1.02804 | 8.75 | 10595.33 |
550 | 2009.12.09 19:10 | sell | 282 | 0.30 | 1.02882 | 1.04882 | 1.02852 | ||
551 | 2009.12.09 19:15 | s/l | 95 | 0.30 | 1.02931 | 1.02931 | 1.00901 | -583.52 | 10011.80 |
552 | 2009.12.09 19:15 | sell | 283 | 0.30 | 1.02936 | 1.04936 | 1.02906 | ||
553 | 2009.12.09 19:20 | s/l | 96 | 0.30 | 1.02998 | 1.02998 | 1.00968 | -583.21 | 9428.59 |
554 | 2009.12.09 19:20 | sell | 284 | 0.30 | 1.02991 | 1.04991 | 1.02961 | ||
555 | 2009.12.09 19:27 | t/p | 284 | 0.30 | 1.02961 | 1.04991 | 1.02961 | 8.75 | 9437.34 |
556 | 2009.12.09 19:27 | t/p | 283 | 0.30 | 1.02906 | 1.04936 | 1.02906 | 8.74 | 9446.08 |
557 | 2009.12.09 19:45 | sell | 285 | 0.30 | 1.02944 | 1.04944 | 1.02914 | ||
558 | 2009.12.09 19:50 | sell | 286 | 0.30 | 1.02978 | 1.04978 | 1.02948 | ||
559 | 2009.12.09 19:57 | t/p | 286 | 0.30 | 1.02948 | 1.04978 | 1.02948 | 8.75 | 9454.83 |
560 | 2009.12.09 20:10 | t/p | 285 | 0.30 | 1.02914 | 1.04944 | 1.02914 | 8.75 | 9463.58 |
561 | 2009.12.09 20:15 | t/p | 282 | 0.30 | 1.02852 | 1.04882 | 1.02852 | 8.75 | 9472.33 |
562 | 2009.12.09 20:15 | sell | 287 | 0.30 | 1.02837 | 1.04837 | 1.02807 | ||
563 | 2009.12.09 20:20 | t/p | 287 | 0.30 | 1.02807 | 1.04837 | 1.02807 | 8.76 | 9481.09 |
564 | 2009.12.09 20:27 | sell | 288 | 0.30 | 1.02837 | 1.04837 | 1.02807 | ||
565 | 2009.12.09 20:40 | t/p | 288 | 0.30 | 1.02807 | 1.04837 | 1.02807 | 8.76 | 9489.85 |
566 | 2009.12.09 20:45 | t/p | 279 | 0.30 | 1.02766 | 1.04796 | 1.02766 | 8.76 | 9498.61 |
567 | 2009.12.09 20:50 | t/p | 275 | 0.30 | 1.02704 | 1.04734 | 1.02704 | 8.77 | 9507.38 |
568 | 2009.12.10 05:15 | sell | 289 | 0.30 | 1.02724 | 1.04724 | 1.02694 | ||
569 | 2009.12.10 05:20 | sell | 290 | 0.30 | 1.02760 | 1.04760 | 1.02730 | ||
570 | 2009.12.10 05:27 | t/p | 290 | 0.30 | 1.02730 | 1.04760 | 1.02730 | 8.76 | 9516.14 |
571 | 2009.12.10 05:40 | sell | 291 | 0.30 | 1.02784 | 1.04784 | 1.02754 | ||
572 | 2009.12.10 05:45 | sell | 292 | 0.30 | 1.02819 | 1.04819 | 1.02789 | ||
573 | 2009.12.10 05:50 | sell | 293 | 0.30 | 1.02854 | 1.04854 | 1.02824 | ||
574 | 2009.12.10 05:57 | t/p | 293 | 0.30 | 1.02824 | 1.04854 | 1.02824 | 8.75 | 9524.89 |
575 | 2009.12.10 05:59 | t/p | 292 | 0.30 | 1.02789 | 1.04819 | 1.02789 | 8.76 | 9533.65 |
576 | 2009.12.10 06:15 | sell | 294 | 0.30 | 1.02814 | 1.04814 | 1.02784 | ||
577 | 2009.12.10 06:32 | t/p | 294 | 0.30 | 1.02784 | 1.04814 | 1.02784 | 8.75 | 9542.40 |
578 | 2009.12.10 06:45 | sell | 295 | 0.30 | 1.02831 | 1.04831 | 1.02801 | ||
579 | 2009.12.10 06:50 | sell | 296 | 0.30 | 1.02861 | 1.04861 | 1.02831 | ||
580 | 2009.12.10 07:03 | t/p | 296 | 0.30 | 1.02831 | 1.04861 | 1.02831 | 8.76 | 9551.16 |
581 | 2009.12.10 07:10 | t/p | 295 | 0.30 | 1.02801 | 1.04831 | 1.02801 | 8.75 | 9559.91 |
582 | 2009.12.10 07:45 | t/p | 291 | 0.30 | 1.02754 | 1.04784 | 1.02754 | 8.76 | 9568.67 |
583 | 2009.12.10 08:15 | t/p | 289 | 0.30 | 1.02694 | 1.04724 | 1.02694 | 8.76 | 9577.43 |
584 | 2009.12.10 09:15 | sell | 297 | 0.30 | 1.02846 | 1.04846 | 1.02816 | ||
585 | 2009.12.10 09:20 | sell | 298 | 0.30 | 1.02908 | 1.04908 | 1.02878 | ||
586 | 2009.12.10 09:27 | t/p | 298 | 0.30 | 1.02878 | 1.04908 | 1.02878 | 8.75 | 9586.18 |
587 | 2009.12.10 09:32 | sell | 299 | 0.30 | 1.02975 | 1.04975 | 1.02945 | ||
588 | 2009.12.10 09:37 | sell | 300 | 0.30 | 1.03010 | 1.05010 | 1.02980 | ||
589 | 2009.12.10 09:40 | t/p | 299 | 0.30 | 1.02945 | 1.04975 | 1.02945 | 8.74 | 9594.92 |
590 | 2009.12.10 09:40 | t/p | 300 | 0.30 | 1.02980 | 1.05010 | 1.02980 | 8.75 | 9603.67 |
591 | 2009.12.10 09:42 | sell | 301 | 0.30 | 1.02906 | 1.04906 | 1.02876 | ||
592 | 2009.12.10 09:45 | t/p | 297 | 0.30 | 1.02816 | 1.04846 | 1.02816 | 8.75 | 9612.42 |
593 | 2009.12.10 09:45 | t/p | 301 | 0.30 | 1.02876 | 1.04906 | 1.02876 | 8.76 | 9621.18 |
594 | 2009.12.10 16:15 | sell | 302 | 0.30 | 1.02684 | 1.04684 | 1.02654 | ||
595 | 2009.12.10 16:20 | sell | 303 | 0.30 | 1.02763 | 1.04763 | 1.02733 | ||
596 | 2009.12.10 16:22 | t/p | 303 | 0.30 | 1.02733 | 1.04763 | 1.02733 | 8.76 | 9629.94 |
597 | 2009.12.10 16:25 | sell | 304 | 0.30 | 1.02737 | 1.04737 | 1.02707 | ||
598 | 2009.12.10 16:27 | t/p | 304 | 0.30 | 1.02707 | 1.04737 | 1.02707 | 8.77 | 9638.71 |
599 | 2009.12.10 16:33 | sell | 305 | 0.30 | 1.02770 | 1.04770 | 1.02740 | ||
600 | 2009.12.10 16:50 | t/p | 305 | 0.30 | 1.02740 | 1.04770 | 1.02740 | 8.76 | 9647.47 |
601 | 2009.12.10 17:02 | t/p | 302 | 0.30 | 1.02654 | 1.04684 | 1.02654 | 8.78 | 9656.25 |
602 | 2009.12.10 17:15 | sell | 306 | 0.30 | 1.02707 | 1.04707 | 1.02677 | ||
603 | 2009.12.10 17:20 | sell | 307 | 0.30 | 1.02760 | 1.04760 | 1.02730 | ||
604 | 2009.12.10 17:27 | t/p | 307 | 0.30 | 1.02730 | 1.04760 | 1.02730 | 8.76 | 9665.01 |
605 | 2009.12.10 17:32 | t/p | 306 | 0.30 | 1.02677 | 1.04707 | 1.02677 | 8.77 | 9673.78 |
606 | 2009.12.10 17:45 | sell | 308 | 0.30 | 1.02699 | 1.04699 | 1.02669 | ||
607 | 2009.12.10 18:02 | t/p | 308 | 0.30 | 1.02669 | 1.04699 | 1.02669 | 8.77 | 9682.55 |
608 | 2009.12.10 18:15 | sell | 309 | 0.30 | 1.02714 | 1.04714 | 1.02684 | ||
609 | 2009.12.10 18:32 | sell | 310 | 0.30 | 1.02786 | 1.04786 | 1.02756 | ||
610 | 2009.12.10 18:45 | t/p | 310 | 0.30 | 1.02756 | 1.04786 | 1.02756 | 8.76 | 9691.31 |
611 | 2009.12.10 19:10 | sell | 311 | 0.30 | 1.02749 | 1.04749 | 1.02719 | ||
612 | 2009.12.10 19:15 | sell | 312 | 0.30 | 1.02792 | 1.04792 | 1.02762 | ||
613 | 2009.12.10 19:20 | sell | 313 | 0.30 | 1.02835 | 1.04835 | 1.02805 | ||
614 | 2009.12.10 19:27 | t/p | 313 | 0.30 | 1.02805 | 1.04835 | 1.02805 | 8.75 | 9700.06 |
615 | 2009.12.10 19:30 | t/p | 312 | 0.30 | 1.02762 | 1.04792 | 1.02762 | 8.76 | 9708.82 |
616 | 2009.12.10 19:45 | t/p | 311 | 0.30 | 1.02719 | 1.04749 | 1.02719 | 8.76 | 9717.58 |
617 | 2009.12.10 19:50 | t/p | 309 | 0.30 | 1.02684 | 1.04714 | 1.02684 | 8.77 | 9726.35 |
618 | 2009.12.11 03:15 | sell | 314 | 0.30 | 1.02706 | 1.04706 | 1.02676 | ||
619 | 2009.12.11 03:20 | sell | 315 | 0.30 | 1.02741 | 1.04741 | 1.02711 | ||
620 | 2009.12.11 03:27 | t/p | 315 | 0.30 | 1.02711 | 1.04741 | 1.02711 | 8.76 | 9735.11 |
621 | 2009.12.11 03:45 | t/p | 314 | 0.30 | 1.02676 | 1.04706 | 1.02676 | 8.77 | 9743.88 |
622 | 2009.12.11 14:40 | sell | 316 | 0.30 | 1.02588 | 1.04588 | 1.02558 | ||
623 | 2009.12.11 14:42 | t/p | 316 | 0.30 | 1.02558 | 1.04588 | 1.02558 | 8.77 | 9752.65 |
624 | 2009.12.11 14:45 | sell | 317 | 0.30 | 1.02728 | 1.04728 | 1.02698 | ||
625 | 2009.12.11 14:47 | t/p | 317 | 0.30 | 1.02698 | 1.04728 | 1.02698 | 8.76 | 9761.41 |
626 | 2009.12.11 14:47 | sell | 318 | 0.30 | 1.02681 | 1.04681 | 1.02651 | ||
627 | 2009.12.11 14:50 | sell | 319 | 0.30 | 1.02868 | 1.04868 | 1.02838 | ||
628 | 2009.12.11 14:52 | t/p | 319 | 0.30 | 1.02838 | 1.04868 | 1.02838 | 8.76 | 9770.17 |
629 | 2009.12.11 14:52 | sell | 320 | 0.30 | 1.02775 | 1.04775 | 1.02745 | ||
630 | 2009.12.11 14:55 | sell | 321 | 0.30 | 1.02821 | 1.04821 | 1.02791 | ||
631 | 2009.12.11 14:57 | t/p | 320 | 0.30 | 1.02745 | 1.04775 | 1.02745 | 8.76 | 9778.93 |
632 | 2009.12.11 14:57 | t/p | 321 | 0.30 | 1.02791 | 1.04821 | 1.02791 | 8.76 | 9787.69 |
633 | 2009.12.11 14:59 | sell | 322 | 0.30 | 1.02861 | 1.04861 | 1.02831 | ||
634 | 2009.12.11 15:03 | t/p | 322 | 0.30 | 1.02831 | 1.04861 | 1.02831 | 8.75 | 9796.44 |
635 | 2009.12.11 15:03 | sell | 323 | 0.30 | 1.02814 | 1.04814 | 1.02784 | ||
636 | 2009.12.11 15:06 | sell | 324 | 0.30 | 1.02846 | 1.04846 | 1.02816 | ||
637 | 2009.12.11 15:10 | t/p | 324 | 0.30 | 1.02816 | 1.04846 | 1.02816 | 8.75 | 9805.19 |
638 | 2009.12.11 15:13 | sell | 325 | 0.30 | 1.02942 | 1.04942 | 1.02912 | ||
639 | 2009.12.11 15:20 | s/l | 99 | 0.30 | 1.03050 | 1.03050 | 1.01020 | -583.90 | 9221.29 |
640 | 2009.12.11 15:20 | sell | 326 | 0.30 | 1.03037 | 1.05037 | 1.03007 | ||
641 | 2009.12.11 15:30 | sell | 327 | 0.30 | 1.03133 | 1.05133 | 1.03103 | ||
642 | 2009.12.11 15:40 | s/l | 101 | 0.30 | 1.03173 | 1.03173 | 1.01143 | -582.89 | 8638.40 |
643 | 2009.12.11 15:40 | sell | 328 | 0.30 | 1.03217 | 1.05217 | 1.03187 | ||
644 | 2009.12.11 15:45 | sell | 329 | 0.30 | 1.03278 | 1.05278 | 1.03248 | ||
645 | 2009.12.11 15:50 | s/l | 106 | 0.30 | 1.03310 | 1.03310 | 1.01280 | -582.20 | 8056.19 |
646 | 2009.12.11 15:50 | s/l | 111 | 0.30 | 1.03352 | 1.03352 | 1.01322 | -582.20 | 7473.99 |
647 | 2009.12.11 15:50 | sell | 330 | 0.30 | 1.03339 | 1.05339 | 1.03309 | ||
648 | 2009.12.11 15:57 | t/p | 330 | 0.30 | 1.03309 | 1.05339 | 1.03309 | 8.71 | 7482.70 |
649 | 2009.12.11 15:59 | t/p | 329 | 0.30 | 1.03248 | 1.05278 | 1.03248 | 8.72 | 7491.42 |
650 | 2009.12.11 16:10 | sell | 331 | 0.30 | 1.03349 | 1.05349 | 1.03319 | ||
651 | 2009.12.11 16:15 | s/l | 114 | 0.30 | 1.03402 | 1.03402 | 1.01372 | -581.56 | 6909.86 |
652 | 2009.12.11 16:15 | sell | 332 | 0.30 | 1.03452 | 1.05452 | 1.03422 | ||
653 | 2009.12.11 16:20 | sell | 333 | 0.30 | 1.03555 | 1.05555 | 1.03525 | ||
654 | 2009.12.11 16:22 | t/p | 333 | 0.30 | 1.03525 | 1.05555 | 1.03525 | 8.69 | 6918.55 |
655 | 2009.12.11 16:22 | sell | 334 | 0.30 | 1.03486 | 1.05486 | 1.03456 | ||
656 | 2009.12.11 16:25 | sell | 335 | 0.30 | 1.03521 | 1.05521 | 1.03491 | ||
657 | 2009.12.11 16:27 | t/p | 334 | 0.30 | 1.03456 | 1.05486 | 1.03456 | 8.70 | 6927.25 |
658 | 2009.12.11 16:27 | t/p | 335 | 0.30 | 1.03491 | 1.05521 | 1.03491 | 8.70 | 6935.95 |
659 | 2009.12.11 16:32 | t/p | 332 | 0.30 | 1.03422 | 1.05452 | 1.03422 | 8.70 | 6944.65 |
660 | 2009.12.11 16:32 | sell | 336 | 0.30 | 1.03408 | 1.05408 | 1.03378 | ||
661 | 2009.12.11 16:40 | sell | 337 | 0.30 | 1.03493 | 1.05493 | 1.03463 | ||
662 | 2009.12.11 16:45 | sell | 338 | 0.30 | 1.03557 | 1.05557 | 1.03527 | ||
663 | 2009.12.11 16:50 | sell | 339 | 0.30 | 1.03621 | 1.05621 | 1.03591 | ||
664 | 2009.12.11 16:52 | t/p | 339 | 0.30 | 1.03591 | 1.05621 | 1.03591 | 8.69 | 6953.34 |
665 | 2009.12.11 16:55 | sell | 340 | 0.30 | 1.03600 | 1.05600 | 1.03570 | ||
666 | 2009.12.11 16:57 | t/p | 340 | 0.30 | 1.03570 | 1.05600 | 1.03570 | 8.70 | 6962.04 |
667 | 2009.12.11 16:59 | t/p | 337 | 0.30 | 1.03463 | 1.05493 | 1.03463 | 8.70 | 6970.74 |
668 | 2009.12.11 16:59 | t/p | 338 | 0.30 | 1.03527 | 1.05557 | 1.03527 | 8.70 | 6979.44 |
669 | 2009.12.11 17:05 | sell | 341 | 0.30 | 1.03458 | 1.05458 | 1.03428 | ||
670 | 2009.12.11 17:07 | t/p | 341 | 0.30 | 1.03428 | 1.05458 | 1.03428 | 8.70 | 6988.14 |
671 | 2009.12.11 17:10 | sell | 342 | 0.30 | 1.03528 | 1.05528 | 1.03498 | ||
672 | 2009.12.11 17:15 | sell | 343 | 0.30 | 1.03599 | 1.05599 | 1.03569 | ||
673 | 2009.12.11 17:20 | sell | 344 | 0.30 | 1.03669 | 1.05669 | 1.03639 | ||
674 | 2009.12.11 17:22 | t/p | 344 | 0.30 | 1.03639 | 1.05669 | 1.03639 | 8.68 | 6996.82 |
675 | 2009.12.11 17:25 | sell | 345 | 0.30 | 1.03646 | 1.05646 | 1.03616 | ||
676 | 2009.12.11 17:27 | t/p | 345 | 0.30 | 1.03616 | 1.05646 | 1.03616 | 8.69 | 7005.51 |
677 | 2009.12.11 17:27 | t/p | 343 | 0.30 | 1.03569 | 1.05599 | 1.03569 | 8.69 | 7014.20 |
678 | 2009.12.11 17:37 | t/p | 342 | 0.30 | 1.03498 | 1.05528 | 1.03498 | 8.70 | 7022.90 |
679 | 2009.12.11 17:37 | sell | 346 | 0.30 | 1.03476 | 1.05476 | 1.03446 | ||
680 | 2009.12.11 17:40 | sell | 347 | 0.30 | 1.03543 | 1.05543 | 1.03513 | ||
681 | 2009.12.11 17:45 | sell | 348 | 0.30 | 1.03583 | 1.05583 | 1.03553 | ||
682 | 2009.12.11 17:50 | sell | 349 | 0.30 | 1.03623 | 1.05623 | 1.03593 | ||
683 | 2009.12.11 17:57 | t/p | 349 | 0.30 | 1.03593 | 1.05623 | 1.03593 | 8.68 | 7031.58 |
684 | 2009.12.11 18:03 | t/p | 347 | 0.30 | 1.03513 | 1.05543 | 1.03513 | 8.69 | 7040.27 |
685 | 2009.12.11 18:03 | t/p | 348 | 0.30 | 1.03553 | 1.05583 | 1.03553 | 8.70 | 7048.97 |
686 | 2009.12.11 18:06 | sell | 350 | 0.30 | 1.03510 | 1.05510 | 1.03480 | ||
687 | 2009.12.11 18:10 | t/p | 350 | 0.30 | 1.03480 | 1.05510 | 1.03480 | 8.70 | 7057.67 |
688 | 2009.12.11 18:16 | t/p | 346 | 0.30 | 1.03446 | 1.05476 | 1.03446 | 8.70 | 7066.37 |
689 | 2009.12.11 18:26 | sell | 351 | 0.30 | 1.03450 | 1.05450 | 1.03420 | ||
690 | 2009.12.11 18:26 | sell | 352 | 0.30 | 1.03503 | 1.05503 | 1.03473 | ||
691 | 2009.12.11 18:45 | t/p | 352 | 0.30 | 1.03473 | 1.05503 | 1.03473 | 8.70 | 7075.07 |
692 | 2009.12.11 18:50 | t/p | 351 | 0.30 | 1.03420 | 1.05450 | 1.03420 | 8.71 | 7083.78 |
693 | 2009.12.11 19:15 | sell | 353 | 0.30 | 1.03468 | 1.05468 | 1.03438 | ||
694 | 2009.12.11 19:20 | sell | 354 | 0.30 | 1.03498 | 1.05498 | 1.03468 | ||
695 | 2009.12.11 19:27 | t/p | 354 | 0.30 | 1.03468 | 1.05498 | 1.03468 | 8.70 | 7092.48 |
696 | 2009.12.11 19:50 | t/p | 353 | 0.30 | 1.03438 | 1.05468 | 1.03438 | 8.70 | 7101.18 |
697 | 2009.12.11 20:37 | t/p | 336 | 0.30 | 1.03378 | 1.05408 | 1.03378 | 8.71 | 7109.89 |
698 | 2009.12.14 01:32 | t/p | 331 | 0.30 | 1.03319 | 1.05349 | 1.03319 | 8.48 | 7118.37 |
699 | 2009.12.14 04:32 | sell | 355 | 0.30 | 1.03521 | 1.05521 | 1.03491 | ||
700 | 2009.12.14 04:45 | t/p | 355 | 0.30 | 1.03491 | 1.05521 | 1.03491 | 8.70 | 7127.07 |
701 | 2009.12.14 05:02 | sell | 356 | 0.30 | 1.03468 | 1.05468 | 1.03438 | ||
702 | 2009.12.14 05:10 | t/p | 356 | 0.30 | 1.03438 | 1.05468 | 1.03438 | 8.71 | 7135.78 |
703 | 2009.12.14 05:45 | t/p | 328 | 0.30 | 1.03187 | 1.05217 | 1.03187 | 8.49 | 7144.27 |
704 | 2009.12.14 07:20 | t/p | 327 | 0.30 | 1.03103 | 1.05133 | 1.03103 | 8.49 | 7152.76 |
705 | 2009.12.14 08:20 | t/p | 326 | 0.30 | 1.03007 | 1.05037 | 1.03007 | 8.50 | 7161.27 |
706 | 2009.12.14 11:20 | sell | 357 | 0.30 | 1.03243 | 1.05243 | 1.03213 | ||
707 | 2009.12.14 11:27 | t/p | 357 | 0.30 | 1.03213 | 1.05243 | 1.03213 | 8.72 | 7169.99 |
708 | 2009.12.14 11:40 | sell | 358 | 0.30 | 1.03266 | 1.05266 | 1.03236 | ||
709 | 2009.12.14 11:45 | sell | 359 | 0.30 | 1.03322 | 1.05322 | 1.03292 | ||
710 | 2009.12.14 11:50 | sell | 360 | 0.30 | 1.03378 | 1.05378 | 1.03348 | ||
711 | 2009.12.14 11:57 | t/p | 360 | 0.30 | 1.03348 | 1.05378 | 1.03348 | 8.71 | 7178.70 |
712 | 2009.12.14 11:59 | sell | 361 | 0.30 | 1.03367 | 1.05367 | 1.03337 | ||
713 | 2009.12.14 12:15 | t/p | 361 | 0.30 | 1.03337 | 1.05367 | 1.03337 | 8.71 | 7187.41 |
714 | 2009.12.14 12:20 | t/p | 359 | 0.30 | 1.03292 | 1.05322 | 1.03292 | 8.72 | 7196.13 |
715 | 2009.12.14 12:27 | sell | 362 | 0.30 | 1.03305 | 1.05305 | 1.03275 | ||
716 | 2009.12.14 12:27 | sell | 363 | 0.30 | 1.03353 | 1.05353 | 1.03323 | ||
717 | 2009.12.14 12:32 | sell | 364 | 0.30 | 1.03423 | 1.05423 | 1.03393 | ||
718 | 2009.12.14 12:45 | t/p | 364 | 0.30 | 1.03393 | 1.05423 | 1.03393 | 8.71 | 7204.84 |
719 | 2009.12.14 12:50 | t/p | 363 | 0.30 | 1.03323 | 1.05353 | 1.03323 | 8.71 | 7213.55 |
720 | 2009.12.14 12:57 | sell | 365 | 0.30 | 1.03342 | 1.05342 | 1.03312 | ||
721 | 2009.12.14 13:10 | t/p | 365 | 0.30 | 1.03312 | 1.05342 | 1.03312 | 8.71 | 7222.26 |
722 | 2009.12.14 13:15 | t/p | 362 | 0.30 | 1.03275 | 1.05305 | 1.03275 | 8.71 | 7230.97 |
723 | 2009.12.14 13:20 | t/p | 358 | 0.30 | 1.03236 | 1.05266 | 1.03236 | 8.72 | 7239.69 |
724 | 2009.12.14 14:45 | sell | 366 | 0.30 | 1.03349 | 1.05349 | 1.03319 | ||
725 | 2009.12.14 14:59 | t/p | 366 | 0.30 | 1.03319 | 1.05349 | 1.03319 | 8.71 | 7248.40 |
726 | 2009.12.15 03:15 | sell | 367 | 0.30 | 1.03278 | 1.05278 | 1.03248 | ||
727 | 2009.12.15 03:50 | t/p | 367 | 0.30 | 1.03248 | 1.05278 | 1.03248 | 8.72 | 7257.12 |
728 | 2009.12.15 06:20 | sell | 368 | 0.30 | 1.03343 | 1.05343 | 1.03313 | ||
729 | 2009.12.15 06:27 | t/p | 368 | 0.30 | 1.03313 | 1.05343 | 1.03313 | 8.71 | 7265.83 |
730 | 2009.12.15 06:40 | sell | 369 | 0.30 | 1.03339 | 1.05339 | 1.03309 | ||
731 | 2009.12.15 06:50 | sell | 370 | 0.30 | 1.03391 | 1.05391 | 1.03361 | ||
732 | 2009.12.15 06:59 | t/p | 370 | 0.30 | 1.03361 | 1.05391 | 1.03361 | 8.71 | 7274.54 |
733 | 2009.12.15 07:07 | t/p | 369 | 0.30 | 1.03309 | 1.05339 | 1.03309 | 8.72 | 7283.26 |
734 | 2009.12.15 07:10 | sell | 371 | 0.30 | 1.03355 | 1.05355 | 1.03325 | ||
735 | 2009.12.15 07:15 | sell | 372 | 0.30 | 1.03394 | 1.05394 | 1.03364 | ||
736 | 2009.12.15 07:20 | sell | 373 | 0.30 | 1.03434 | 1.05434 | 1.03404 | ||
737 | 2009.12.15 07:27 | t/p | 373 | 0.30 | 1.03404 | 1.05434 | 1.03404 | 8.71 | 7291.97 |
738 | 2009.12.15 07:50 | t/p | 372 | 0.30 | 1.03364 | 1.05394 | 1.03364 | 8.71 | 7300.68 |
739 | 2009.12.15 08:10 | t/p | 371 | 0.30 | 1.03325 | 1.05355 | 1.03325 | 8.71 | 7309.39 |
740 | 2009.12.15 08:33 | sell | 374 | 0.30 | 1.03388 | 1.05388 | 1.03358 | ||
741 | 2009.12.15 08:40 | sell | 375 | 0.30 | 1.03462 | 1.05462 | 1.03432 | ||
742 | 2009.12.15 08:46 | sell | 376 | 0.30 | 1.03536 | 1.05536 | 1.03506 | ||
743 | 2009.12.15 08:50 | t/p | 376 | 0.30 | 1.03506 | 1.05536 | 1.03506 | 8.69 | 7318.08 |
744 | 2009.12.15 08:53 | sell | 377 | 0.30 | 1.03511 | 1.05511 | 1.03481 | ||
745 | 2009.12.15 08:56 | t/p | 377 | 0.30 | 1.03481 | 1.05511 | 1.03481 | 8.70 | 7326.78 |
746 | 2009.12.15 08:59 | sell | 378 | 0.30 | 1.03519 | 1.05519 | 1.03489 | ||
747 | 2009.12.15 09:03 | sell | 379 | 0.30 | 1.03696 | 1.05696 | 1.03666 | ||
748 | 2009.12.15 09:10 | sell | 380 | 0.30 | 1.03797 | 1.05797 | 1.03767 | ||
749 | 2009.12.15 09:16 | sell | 381 | 0.30 | 1.03898 | 1.05898 | 1.03868 | ||
750 | 2009.12.15 09:20 | t/p | 381 | 0.30 | 1.03868 | 1.05898 | 1.03868 | 8.67 | 7335.45 |
751 | 2009.12.15 09:20 | sell | 382 | 0.30 | 1.03831 | 1.05831 | 1.03801 | ||
752 | 2009.12.15 09:23 | sell | 383 | 0.30 | 1.03864 | 1.05864 | 1.03834 | ||
753 | 2009.12.15 09:26 | t/p | 382 | 0.30 | 1.03801 | 1.05831 | 1.03801 | 8.67 | 7344.12 |
754 | 2009.12.15 09:26 | t/p | 383 | 0.30 | 1.03834 | 1.05864 | 1.03834 | 8.67 | 7352.79 |
755 | 2009.12.15 09:26 | sell | 384 | 0.30 | 1.03885 | 1.05885 | 1.03855 | ||
756 | 2009.12.15 09:32 | sell | 385 | 0.30 | 1.03918 | 1.05918 | 1.03888 | ||
757 | 2009.12.15 09:45 | t/p | 385 | 0.30 | 1.03888 | 1.05918 | 1.03888 | 8.67 | 7361.46 |
758 | 2009.12.15 09:50 | t/p | 384 | 0.30 | 1.03855 | 1.05885 | 1.03855 | 8.67 | 7370.13 |
759 | 2009.12.15 09:52 | sell | 386 | 0.30 | 1.03842 | 1.05842 | 1.03812 | ||
760 | 2009.12.15 10:07 | t/p | 386 | 0.30 | 1.03812 | 1.05842 | 1.03812 | 8.67 | 7378.80 |
761 | 2009.12.15 10:10 | sell | 387 | 0.30 | 1.03887 | 1.05887 | 1.03857 | ||
762 | 2009.12.15 10:15 | sell | 388 | 0.30 | 1.03943 | 1.05943 | 1.03913 | ||
763 | 2009.12.15 10:20 | sell | 389 | 0.30 | 1.03999 | 1.05999 | 1.03969 | ||
764 | 2009.12.15 10:27 | t/p | 389 | 0.30 | 1.03969 | 1.05999 | 1.03969 | 8.66 | 7387.46 |
765 | 2009.12.15 10:27 | sell | 390 | 0.30 | 1.03987 | 1.05987 | 1.03957 | ||
766 | 2009.12.15 10:32 | s/l | 187 | 0.30 | 1.04024 | 1.04024 | 1.01994 | -578.10 | 6809.35 |
767 | 2009.12.15 10:32 | s/l | 188 | 0.30 | 1.04072 | 1.04072 | 1.02042 | -578.10 | 6231.25 |
768 | 2009.12.15 10:32 | sell | 391 | 0.30 | 1.04074 | 1.06074 | 1.04044 | ||
769 | 2009.12.15 10:40 | t/p | 391 | 0.30 | 1.04044 | 1.06074 | 1.04044 | 8.65 | 6239.90 |
770 | 2009.12.15 10:40 | sell | 392 | 0.30 | 1.04021 | 1.06021 | 1.03991 | ||
771 | 2009.12.15 10:45 | t/p | 392 | 0.30 | 1.03991 | 1.06021 | 1.03991 | 8.65 | 6248.55 |
772 | 2009.12.15 10:50 | t/p | 388 | 0.30 | 1.03913 | 1.05943 | 1.03913 | 8.66 | 6257.21 |
773 | 2009.12.15 10:50 | t/p | 390 | 0.30 | 1.03957 | 1.05987 | 1.03957 | 8.66 | 6265.87 |
774 | 2009.12.15 10:52 | sell | 393 | 0.30 | 1.03933 | 1.05933 | 1.03903 | ||
775 | 2009.12.15 10:57 | sell | 394 | 0.30 | 1.03969 | 1.05969 | 1.03939 | ||
776 | 2009.12.15 11:02 | sell | 395 | 0.30 | 1.04084 | 1.06084 | 1.04054 | ||
777 | 2009.12.15 11:07 | s/l | 193 | 0.30 | 1.04113 | 1.04113 | 1.02083 | -577.95 | 5687.92 |
778 | 2009.12.15 11:10 | t/p | 395 | 0.30 | 1.04054 | 1.06084 | 1.04054 | 8.65 | 5696.57 |
779 | 2009.12.15 11:10 | sell | 396 | 0.30 | 1.04034 | 1.06034 | 1.04004 | ||
780 | 2009.12.15 11:15 | t/p | 396 | 0.30 | 1.04004 | 1.06034 | 1.04004 | 8.65 | 5705.22 |
781 | 2009.12.15 11:17 | sell | 397 | 0.30 | 1.04001 | 1.06001 | 1.03971 | ||
782 | 2009.12.15 11:20 | t/p | 394 | 0.30 | 1.03939 | 1.05969 | 1.03939 | 8.66 | 5713.88 |
783 | 2009.12.15 11:20 | t/p | 397 | 0.30 | 1.03971 | 1.06001 | 1.03971 | 8.66 | 5722.54 |
784 | 2009.12.15 11:27 | sell | 398 | 0.30 | 1.03984 | 1.05984 | 1.03954 | ||
785 | 2009.12.15 11:27 | t/p | 398 | 0.30 | 1.03954 | 1.05984 | 1.03954 | 8.66 | 5731.20 |
786 | 2009.12.15 11:40 | sell | 399 | 0.30 | 1.03976 | 1.05976 | 1.03946 | ||
787 | 2009.12.15 11:45 | sell | 400 | 0.30 | 1.04011 | 1.06011 | 1.03981 | ||
788 | 2009.12.15 11:50 | sell | 401 | 0.30 | 1.04046 | 1.06046 | 1.04016 | ||
789 | 2009.12.15 11:57 | t/p | 401 | 0.30 | 1.04016 | 1.06046 | 1.04016 | 8.66 | 5739.86 |
790 | 2009.12.15 11:59 | t/p | 400 | 0.30 | 1.03981 | 1.06011 | 1.03981 | 8.65 | 5748.51 |
791 | 2009.12.15 12:15 | sell | 402 | 0.30 | 1.04030 | 1.06030 | 1.04000 | ||
792 | 2009.12.15 12:20 | sell | 403 | 0.30 | 1.04065 | 1.06065 | 1.04035 | ||
793 | 2009.12.15 12:27 | t/p | 403 | 0.30 | 1.04035 | 1.06065 | 1.04035 | 8.65 | 5757.16 |
794 | 2009.12.15 12:27 | t/p | 402 | 0.30 | 1.04000 | 1.06030 | 1.04000 | 8.65 | 5765.81 |
795 | 2009.12.15 12:45 | t/p | 399 | 0.30 | 1.03946 | 1.05976 | 1.03946 | 8.65 | 5774.46 |
796 | 2009.12.15 13:10 | sell | 404 | 0.30 | 1.03996 | 1.05996 | 1.03966 | ||
797 | 2009.12.15 13:15 | sell | 405 | 0.30 | 1.04046 | 1.06046 | 1.04016 | ||
798 | 2009.12.15 13:20 | sell | 406 | 0.30 | 1.04096 | 1.06096 | 1.04066 | ||
799 | 2009.12.15 13:27 | t/p | 406 | 0.30 | 1.04066 | 1.06096 | 1.04066 | 8.65 | 5783.11 |
800 | 2009.12.15 13:27 | sell | 407 | 0.30 | 1.04083 | 1.06083 | 1.04053 | ||
801 | 2009.12.15 13:32 | sell | 408 | 0.30 | 1.04123 | 1.06123 | 1.04093 | ||
802 | 2009.12.15 13:45 | t/p | 408 | 0.30 | 1.04093 | 1.06123 | 1.04093 | 8.64 | 5791.75 |
803 | 2009.12.15 13:50 | t/p | 407 | 0.30 | 1.04053 | 1.06083 | 1.04053 | 8.65 | 5800.40 |
804 | 2009.12.15 14:02 | sell | 409 | 0.30 | 1.04089 | 1.06089 | 1.04059 | ||
805 | 2009.12.15 14:15 | t/p | 409 | 0.30 | 1.04059 | 1.06089 | 1.04059 | 8.65 | 5809.05 |
806 | 2009.12.15 14:20 | t/p | 405 | 0.30 | 1.04016 | 1.06046 | 1.04016 | 8.65 | 5817.70 |
807 | 2009.12.15 14:32 | sell | 410 | 0.30 | 1.04111 | 1.06111 | 1.04081 | ||
808 | 2009.12.15 14:40 | t/p | 410 | 0.30 | 1.04081 | 1.06111 | 1.04081 | 8.65 | 5826.35 |
809 | 2009.12.15 14:50 | t/p | 404 | 0.30 | 1.03966 | 1.05996 | 1.03966 | 8.66 | 5835.01 |
810 | 2009.12.15 15:20 | t/p | 393 | 0.30 | 1.03903 | 1.05933 | 1.03903 | 8.67 | 5843.68 |
811 | 2009.12.15 16:20 | t/p | 387 | 0.30 | 1.03857 | 1.05887 | 1.03857 | 8.66 | 5852.34 |
812 | 2009.12.15 17:15 | sell | 411 | 0.30 | 1.04104 | 1.06104 | 1.04074 | ||
813 | 2009.12.15 17:20 | sell | 412 | 0.30 | 1.04188 | 1.06188 | 1.04158 | ||
814 | 2009.12.15 17:22 | t/p | 412 | 0.30 | 1.04158 | 1.06188 | 1.04158 | 8.65 | 5860.99 |
815 | 2009.12.15 17:25 | sell | 413 | 0.30 | 1.04160 | 1.06160 | 1.04130 | ||
816 | 2009.12.15 17:27 | t/p | 413 | 0.30 | 1.04130 | 1.06160 | 1.04130 | 8.64 | 5869.63 |
817 | 2009.12.15 17:27 | sell | 414 | 0.30 | 1.04177 | 1.06177 | 1.04147 | ||
818 | 2009.12.15 17:32 | t/p | 414 | 0.30 | 1.04147 | 1.06177 | 1.04147 | 8.64 | 5878.27 |
819 | 2009.12.15 17:40 | sell | 415 | 0.30 | 1.04177 | 1.06177 | 1.04147 | ||
820 | 2009.12.15 17:45 | s/l | 194 | 0.30 | 1.04202 | 1.04202 | 1.02172 | -577.24 | 5301.02 |
821 | 2009.12.15 17:45 | sell | 416 | 0.30 | 1.04230 | 1.06230 | 1.04200 | ||
822 | 2009.12.15 17:50 | sell | 417 | 0.30 | 1.04283 | 1.06283 | 1.04253 | ||
823 | 2009.12.15 17:57 | t/p | 417 | 0.30 | 1.04253 | 1.06283 | 1.04253 | 8.63 | 5309.65 |
824 | 2009.12.15 18:02 | t/p | 416 | 0.30 | 1.04200 | 1.06230 | 1.04200 | 8.64 | 5318.29 |
825 | 2009.12.15 18:15 | sell | 418 | 0.30 | 1.04213 | 1.06213 | 1.04183 | ||
826 | 2009.12.15 18:33 | sell | 419 | 0.30 | 1.04262 | 1.06262 | 1.04232 | ||
827 | 2009.12.15 18:50 | t/p | 419 | 0.30 | 1.04232 | 1.06262 | 1.04232 | 8.64 | 5326.93 |
828 | 2009.12.15 18:59 | t/p | 418 | 0.30 | 1.04183 | 1.06213 | 1.04183 | 8.64 | 5335.57 |
829 | 2009.12.15 19:07 | t/p | 415 | 0.30 | 1.04147 | 1.06177 | 1.04147 | 8.64 | 5344.21 |
830 | 2009.12.15 19:10 | sell | 420 | 0.30 | 1.04181 | 1.06181 | 1.04151 | ||
831 | 2009.12.15 19:20 | sell | 421 | 0.30 | 1.04238 | 1.06238 | 1.04208 | ||
832 | 2009.12.15 19:40 | t/p | 421 | 0.30 | 1.04208 | 1.06238 | 1.04208 | 8.64 | 5352.85 |
833 | 2009.12.15 19:50 | t/p | 420 | 0.30 | 1.04151 | 1.06181 | 1.04151 | 8.64 | 5361.49 |
834 | 2009.12.15 20:40 | t/p | 411 | 0.30 | 1.04074 | 1.06104 | 1.04074 | 8.65 | 5370.14 |
835 | 2009.12.16 02:20 | sell | 422 | 0.30 | 1.04158 | 1.06158 | 1.04128 | ||
836 | 2009.12.16 02:27 | t/p | 422 | 0.30 | 1.04128 | 1.06158 | 1.04128 | 8.64 | 5378.78 |
837 | 2009.12.16 04:50 | sell | 423 | 0.30 | 1.04181 | 1.06181 | 1.04151 | ||
838 | 2009.12.16 04:57 | t/p | 423 | 0.30 | 1.04151 | 1.06181 | 1.04151 | 8.64 | 5387.42 |
839 | 2009.12.16 04:59 | sell | 424 | 0.30 | 1.04167 | 1.06167 | 1.04137 | ||
840 | 2009.12.16 05:07 | sell | 425 | 0.30 | 1.04199 | 1.06199 | 1.04169 | ||
841 | 2009.12.16 05:15 | t/p | 425 | 0.30 | 1.04169 | 1.06199 | 1.04169 | 8.65 | 5396.07 |
842 | 2009.12.16 05:20 | t/p | 424 | 0.30 | 1.04137 | 1.06167 | 1.04137 | 8.65 | 5404.72 |
843 | 2009.12.16 08:45 | sell | 426 | 0.30 | 1.04198 | 1.06198 | 1.04168 | ||
844 | 2009.12.16 08:50 | sell | 427 | 0.30 | 1.04244 | 1.06244 | 1.04214 | ||
845 | 2009.12.16 08:57 | t/p | 427 | 0.30 | 1.04214 | 1.06244 | 1.04214 | 8.64 | 5413.36 |
846 | 2009.12.16 09:10 | t/p | 426 | 0.30 | 1.04168 | 1.06198 | 1.04168 | 8.64 | 5422.00 |
847 | 2009.12.16 12:20 | t/p | 380 | 0.30 | 1.03767 | 1.05797 | 1.03767 | 8.43 | 5430.44 |
848 | 2009.12.16 14:20 | sell | 428 | 0.30 | 1.03998 | 1.05998 | 1.03968 | ||
849 | 2009.12.16 14:27 | t/p | 428 | 0.30 | 1.03968 | 1.05998 | 1.03968 | 8.66 | 5439.10 |
850 | 2009.12.16 14:32 | sell | 429 | 0.30 | 1.04029 | 1.06029 | 1.03999 | ||
851 | 2009.12.16 14:45 | t/p | 429 | 0.30 | 1.03999 | 1.06029 | 1.03999 | 8.65 | 5447.75 |
852 | 2009.12.16 15:37 | sell | 430 | 0.30 | 1.03977 | 1.05977 | 1.03947 | ||
853 | 2009.12.16 15:40 | t/p | 430 | 0.30 | 1.03947 | 1.05977 | 1.03947 | 8.66 | 5456.41 |
854 | 2009.12.16 15:50 | t/p | 379 | 0.30 | 1.03666 | 1.05696 | 1.03666 | 8.44 | 5464.85 |
855 | 2009.12.16 17:20 | t/p | 378 | 0.30 | 1.03489 | 1.05519 | 1.03489 | 8.46 | 5473.31 |
856 | 2009.12.16 20:15 | sell | 431 | 0.30 | 1.03882 | 1.05882 | 1.03852 | ||
857 | 2009.12.16 20:17 | t/p | 431 | 0.30 | 1.03852 | 1.05882 | 1.03852 | 8.66 | 5481.97 |
858 | 2009.12.16 20:17 | sell | 432 | 0.30 | 1.03836 | 1.05836 | 1.03806 | ||
859 | 2009.12.16 20:20 | sell | 433 | 0.30 | 1.04021 | 1.06021 | 1.03991 | ||
860 | 2009.12.16 20:22 | t/p | 433 | 0.30 | 1.03991 | 1.06021 | 1.03991 | 8.66 | 5490.63 |
861 | 2009.12.16 20:22 | sell | 434 | 0.30 | 1.03928 | 1.05928 | 1.03898 | ||
862 | 2009.12.16 20:25 | sell | 435 | 0.30 | 1.03975 | 1.05975 | 1.03945 | ||
863 | 2009.12.16 20:27 | t/p | 434 | 0.30 | 1.03898 | 1.05928 | 1.03898 | 8.66 | 5499.29 |
864 | 2009.12.16 20:27 | t/p | 435 | 0.30 | 1.03945 | 1.05975 | 1.03945 | 8.67 | 5507.96 |
865 | 2009.12.16 20:27 | sell | 436 | 0.30 | 1.03991 | 1.05991 | 1.03961 | ||
866 | 2009.12.16 20:32 | sell | 437 | 0.30 | 1.04033 | 1.06033 | 1.04003 | ||
867 | 2009.12.16 20:40 | t/p | 437 | 0.30 | 1.04003 | 1.06033 | 1.04003 | 8.65 | 5516.61 |
868 | 2009.12.16 20:45 | t/p | 436 | 0.30 | 1.03961 | 1.05991 | 1.03961 | 8.66 | 5525.27 |
869 | 2009.12.16 20:45 | sell | 438 | 0.30 | 1.03934 | 1.05934 | 1.03904 | ||
870 | 2009.12.16 20:50 | t/p | 438 | 0.30 | 1.03904 | 1.05934 | 1.03904 | 8.67 | 5533.94 |
871 | 2009.12.16 20:50 | sell | 439 | 0.30 | 1.03868 | 1.05868 | 1.03838 | ||
872 | 2009.12.16 20:52 | sell | 440 | 0.30 | 1.03901 | 1.05901 | 1.03871 | ||
873 | 2009.12.16 20:57 | sell | 441 | 0.30 | 1.03934 | 1.05934 | 1.03904 | ||
874 | 2009.12.16 20:59 | sell | 442 | 0.30 | 1.03964 | 1.05964 | 1.03934 | ||
875 | 2009.12.16 21:07 | sell | 443 | 0.30 | 1.03998 | 1.05998 | 1.03968 | ||
876 | 2009.12.16 21:10 | t/p | 443 | 0.30 | 1.03968 | 1.05998 | 1.03968 | 8.66 | 5542.60 |
877 | 2009.12.16 21:15 | t/p | 441 | 0.30 | 1.03904 | 1.05934 | 1.03904 | 8.66 | 5551.26 |
878 | 2009.12.16 21:15 | t/p | 442 | 0.30 | 1.03934 | 1.05964 | 1.03934 | 8.66 | 5559.92 |
879 | 2009.12.16 21:20 | t/p | 440 | 0.30 | 1.03871 | 1.05901 | 1.03871 | 8.66 | 5568.58 |
880 | 2009.12.16 21:27 | sell | 444 | 0.30 | 1.03907 | 1.05907 | 1.03877 | ||
881 | 2009.12.16 21:45 | t/p | 444 | 0.30 | 1.03877 | 1.05907 | 1.03877 | 8.67 | 5577.25 |
882 | 2009.12.16 21:50 | t/p | 439 | 0.30 | 1.03838 | 1.05868 | 1.03838 | 8.66 | 5585.91 |
883 | 2009.12.16 22:50 | t/p | 432 | 0.30 | 1.03806 | 1.05836 | 1.03806 | 8.67 | 5594.58 |
884 | 2009.12.17 02:15 | sell | 445 | 0.30 | 1.03979 | 1.05979 | 1.03949 | ||
885 | 2009.12.17 02:33 | sell | 446 | 0.30 | 1.04119 | 1.06119 | 1.04089 | ||
886 | 2009.12.17 02:40 | sell | 447 | 0.30 | 1.04220 | 1.06220 | 1.04190 | ||
887 | 2009.12.17 02:46 | sell | 448 | 0.30 | 1.04321 | 1.06321 | 1.04291 | ||
888 | 2009.12.17 02:50 | t/p | 448 | 0.30 | 1.04291 | 1.06321 | 1.04291 | 8.63 | 5603.21 |
889 | 2009.12.17 02:50 | sell | 449 | 0.30 | 1.04254 | 1.06254 | 1.04224 | ||
890 | 2009.12.17 02:53 | sell | 450 | 0.30 | 1.04287 | 1.06287 | 1.04257 | ||
891 | 2009.12.17 02:56 | t/p | 449 | 0.30 | 1.04224 | 1.06254 | 1.04224 | 8.64 | 5611.85 |
892 | 2009.12.17 02:56 | t/p | 450 | 0.30 | 1.04257 | 1.06287 | 1.04257 | 8.64 | 5620.49 |
893 | 2009.12.17 02:59 | sell | 451 | 0.30 | 1.04301 | 1.06301 | 1.04271 | ||
894 | 2009.12.17 03:02 | sell | 452 | 0.30 | 1.04366 | 1.06366 | 1.04336 | ||
895 | 2009.12.17 03:10 | t/p | 452 | 0.30 | 1.04336 | 1.06366 | 1.04336 | 8.62 | 5629.11 |
896 | 2009.12.17 03:12 | sell | 453 | 0.30 | 1.04334 | 1.06334 | 1.04304 | ||
897 | 2009.12.17 03:15 | t/p | 453 | 0.30 | 1.04304 | 1.06334 | 1.04304 | 8.63 | 5637.74 |
898 | 2009.12.17 03:20 | t/p | 451 | 0.30 | 1.04271 | 1.06301 | 1.04271 | 8.64 | 5646.38 |
899 | 2009.12.17 03:27 | sell | 454 | 0.30 | 1.04271 | 1.06271 | 1.04241 | ||
900 | 2009.12.17 03:27 | t/p | 454 | 0.30 | 1.04241 | 1.06271 | 1.04241 | 8.64 | 5655.02 |
901 | 2009.12.17 03:35 | sell | 455 | 0.30 | 1.04262 | 1.06262 | 1.04232 | ||
902 | 2009.12.17 03:37 | t/p | 455 | 0.30 | 1.04232 | 1.06262 | 1.04232 | 8.63 | 5663.65 |
903 | 2009.12.17 03:40 | sell | 456 | 0.30 | 1.04365 | 1.06365 | 1.04335 | ||
904 | 2009.12.17 03:45 | sell | 457 | 0.30 | 1.04467 | 1.06467 | 1.04437 | ||
905 | 2009.12.17 03:50 | sell | 458 | 0.30 | 1.04570 | 1.06570 | 1.04540 | ||
906 | 2009.12.17 03:52 | t/p | 458 | 0.30 | 1.04540 | 1.06570 | 1.04540 | 8.61 | 5672.26 |
907 | 2009.12.17 03:52 | sell | 459 | 0.30 | 1.04502 | 1.06502 | 1.04472 | ||
908 | 2009.12.17 03:55 | sell | 460 | 0.30 | 1.04536 | 1.06536 | 1.04506 | ||
909 | 2009.12.17 03:57 | t/p | 459 | 0.30 | 1.04472 | 1.06502 | 1.04472 | 8.61 | 5680.87 |
910 | 2009.12.17 03:57 | t/p | 460 | 0.30 | 1.04506 | 1.06536 | 1.04506 | 8.62 | 5689.49 |
911 | 2009.12.17 04:02 | sell | 461 | 0.30 | 1.04514 | 1.06514 | 1.04484 | ||
912 | 2009.12.17 04:10 | sell | 462 | 0.30 | 1.04611 | 1.06611 | 1.04581 | ||
913 | 2009.12.17 04:15 | s/l | 318 | 0.30 | 1.04681 | 1.04681 | 1.02651 | -574.52 | 5114.97 |
914 | 2009.12.17 04:15 | sell | 463 | 0.30 | 1.04684 | 1.06684 | 1.04654 | ||
915 | 2009.12.17 04:20 | sell | 464 | 0.30 | 1.04757 | 1.06757 | 1.04727 | ||
916 | 2009.12.17 04:22 | t/p | 464 | 0.30 | 1.04727 | 1.06757 | 1.04727 | 8.59 | 5123.56 |
917 | 2009.12.17 04:25 | sell | 465 | 0.30 | 1.04733 | 1.06733 | 1.04703 | ||
918 | 2009.12.17 04:27 | t/p | 465 | 0.30 | 1.04703 | 1.06733 | 1.04703 | 8.60 | 5132.16 |
919 | 2009.12.17 04:27 | t/p | 463 | 0.30 | 1.04654 | 1.06684 | 1.04654 | 8.60 | 5140.76 |
920 | 2009.12.17 04:27 | sell | 466 | 0.30 | 1.04641 | 1.06641 | 1.04611 | ||
921 | 2009.12.17 04:37 | sell | 467 | 0.30 | 1.04672 | 1.06672 | 1.04642 | ||
922 | 2009.12.17 04:40 | t/p | 466 | 0.30 | 1.04611 | 1.06641 | 1.04611 | 8.61 | 5149.37 |
923 | 2009.12.17 04:40 | t/p | 467 | 0.30 | 1.04642 | 1.06672 | 1.04642 | 8.61 | 5157.98 |
924 | 2009.12.17 04:45 | t/p | 462 | 0.30 | 1.04581 | 1.06611 | 1.04581 | 8.61 | 5166.59 |
925 | 2009.12.17 04:47 | sell | 468 | 0.30 | 1.04559 | 1.06559 | 1.04529 | ||
926 | 2009.12.17 04:50 | t/p | 461 | 0.30 | 1.04484 | 1.06514 | 1.04484 | 8.61 | 5175.20 |
927 | 2009.12.17 04:50 | t/p | 468 | 0.30 | 1.04529 | 1.06559 | 1.04529 | 8.62 | 5183.82 |
928 | 2009.12.17 04:52 | sell | 469 | 0.30 | 1.04502 | 1.06502 | 1.04472 | ||
929 | 2009.12.17 04:57 | sell | 470 | 0.30 | 1.04540 | 1.06540 | 1.04510 | ||
930 | 2009.12.17 04:59 | t/p | 470 | 0.30 | 1.04510 | 1.06540 | 1.04510 | 8.61 | 5192.43 |
931 | 2009.12.17 05:02 | t/p | 469 | 0.30 | 1.04472 | 1.06502 | 1.04472 | 8.62 | 5201.05 |
932 | 2009.12.17 05:07 | t/p | 457 | 0.30 | 1.04437 | 1.06467 | 1.04437 | 8.62 | 5209.67 |
933 | 2009.12.17 05:07 | sell | 471 | 0.30 | 1.04402 | 1.06402 | 1.04372 | ||
934 | 2009.12.17 05:10 | sell | 472 | 0.30 | 1.04522 | 1.06522 | 1.04492 | ||
935 | 2009.12.17 05:15 | sell | 473 | 0.30 | 1.04594 | 1.06594 | 1.04564 | ||
936 | 2009.12.17 05:20 | sell | 474 | 0.30 | 1.04666 | 1.06666 | 1.04636 | ||
937 | 2009.12.17 05:22 | t/p | 474 | 0.30 | 1.04636 | 1.06666 | 1.04636 | 8.61 | 5218.28 |
938 | 2009.12.17 05:25 | sell | 475 | 0.30 | 1.04642 | 1.06642 | 1.04612 | ||
939 | 2009.12.17 05:27 | t/p | 475 | 0.30 | 1.04612 | 1.06642 | 1.04612 | 8.60 | 5226.88 |
940 | 2009.12.17 05:37 | t/p | 473 | 0.30 | 1.04564 | 1.06594 | 1.04564 | 8.61 | 5235.49 |
941 | 2009.12.17 05:40 | sell | 476 | 0.30 | 1.04666 | 1.06666 | 1.04636 | ||
942 | 2009.12.17 05:45 | sell | 477 | 0.30 | 1.04740 | 1.06740 | 1.04710 | ||
943 | 2009.12.17 05:50 | s/l | 323 | 0.30 | 1.04814 | 1.04814 | 1.02784 | -573.81 | 4661.69 |
944 | 2009.12.17 05:50 | sell | 478 | 0.30 | 1.04813 | 1.06813 | 1.04783 | ||
945 | 2009.12.17 05:52 | t/p | 478 | 0.30 | 1.04783 | 1.06813 | 1.04783 | 8.59 | 4670.28 |
946 | 2009.12.17 05:55 | sell | 479 | 0.30 | 1.04789 | 1.06789 | 1.04759 | ||
947 | 2009.12.17 05:57 | t/p | 479 | 0.30 | 1.04759 | 1.06789 | 1.04759 | 8.59 | 4678.87 |
948 | 2009.12.17 05:59 | t/p | 477 | 0.30 | 1.04710 | 1.06740 | 1.04710 | 8.59 | 4687.46 |
949 | 2009.12.17 06:15 | t/p | 476 | 0.30 | 1.04636 | 1.06666 | 1.04636 | 8.61 | 4696.07 |
950 | 2009.12.17 06:15 | sell | 480 | 0.30 | 1.04589 | 1.06589 | 1.04559 | ||
951 | 2009.12.17 06:20 | t/p | 480 | 0.30 | 1.04559 | 1.06589 | 1.04559 | 8.61 | 4704.68 |
952 | 2009.12.17 06:22 | sell | 481 | 0.30 | 1.04563 | 1.06563 | 1.04533 | ||
953 | 2009.12.17 06:45 | sell | 482 | 0.30 | 1.04618 | 1.06618 | 1.04588 | ||
954 | 2009.12.17 06:50 | sell | 483 | 0.30 | 1.04650 | 1.06650 | 1.04620 | ||
955 | 2009.12.17 06:57 | t/p | 483 | 0.30 | 1.04620 | 1.06650 | 1.04620 | 8.60 | 4713.28 |
956 | 2009.12.17 07:00 | sell | 484 | 0.30 | 1.04649 | 1.06649 | 1.04619 | ||
957 | 2009.12.17 07:02 | sell | 485 | 0.30 | 1.04685 | 1.06685 | 1.04655 | ||
958 | 2009.12.17 07:15 | t/p | 485 | 0.30 | 1.04655 | 1.06685 | 1.04655 | 8.60 | 4721.88 |
959 | 2009.12.17 07:20 | t/p | 484 | 0.30 | 1.04619 | 1.06649 | 1.04619 | 8.61 | 4730.49 |
960 | 2009.12.17 07:45 | t/p | 482 | 0.30 | 1.04588 | 1.06618 | 1.04588 | 8.61 | 4739.10 |
961 | 2009.12.17 07:50 | t/p | 481 | 0.30 | 1.04533 | 1.06563 | 1.04533 | 8.62 | 4747.72 |
962 | 2009.12.17 08:50 | sell | 486 | 0.30 | 1.04692 | 1.06692 | 1.04662 | ||
963 | 2009.12.17 08:57 | t/p | 486 | 0.30 | 1.04662 | 1.06692 | 1.04662 | 8.60 | 4756.32 |
964 | 2009.12.17 10:10 | sell | 487 | 0.30 | 1.04713 | 1.06713 | 1.04683 | ||
965 | 2009.12.17 10:16 | sell | 488 | 0.30 | 1.04767 | 1.06767 | 1.04737 | ||
966 | 2009.12.17 10:26 | t/p | 488 | 0.30 | 1.04737 | 1.06767 | 1.04737 | 8.59 | 4764.91 |
967 | 2009.12.17 10:26 | t/p | 487 | 0.30 | 1.04683 | 1.06713 | 1.04683 | 8.60 | 4773.51 |
968 | 2009.12.17 10:40 | sell | 489 | 0.30 | 1.04753 | 1.06753 | 1.04723 | ||
969 | 2009.12.17 10:45 | sell | 490 | 0.30 | 1.04837 | 1.06837 | 1.04807 | ||
970 | 2009.12.17 10:50 | sell | 491 | 0.30 | 1.04922 | 1.06922 | 1.04892 | ||
971 | 2009.12.17 10:52 | t/p | 491 | 0.30 | 1.04892 | 1.06922 | 1.04892 | 8.58 | 4782.09 |
972 | 2009.12.17 10:55 | sell | 492 | 0.30 | 1.04894 | 1.06894 | 1.04864 | ||
973 | 2009.12.17 10:57 | t/p | 492 | 0.30 | 1.04864 | 1.06894 | 1.04864 | 8.59 | 4790.68 |
974 | 2009.12.17 11:07 | t/p | 490 | 0.30 | 1.04807 | 1.06837 | 1.04807 | 8.59 | 4799.27 |
975 | 2009.12.17 11:07 | sell | 493 | 0.30 | 1.04792 | 1.06792 | 1.04762 | ||
976 | 2009.12.17 11:10 | sell | 494 | 0.30 | 1.04849 | 1.06849 | 1.04819 | ||
977 | 2009.12.17 11:15 | sell | 495 | 0.30 | 1.04884 | 1.06884 | 1.04854 | ||
978 | 2009.12.17 11:20 | sell | 496 | 0.30 | 1.04918 | 1.06918 | 1.04888 | ||
979 | 2009.12.17 11:27 | t/p | 496 | 0.30 | 1.04888 | 1.06918 | 1.04888 | 8.58 | 4807.85 |
980 | 2009.12.17 11:35 | sell | 497 | 0.30 | 1.04916 | 1.06916 | 1.04886 | ||
981 | 2009.12.17 11:40 | s/l | 325 | 0.30 | 1.04942 | 1.04942 | 1.02912 | -572.97 | 4234.88 |
982 | 2009.12.17 11:40 | sell | 498 | 0.30 | 1.04968 | 1.06968 | 1.04938 | ||
983 | 2009.12.17 11:45 | sell | 499 | 0.30 | 1.05020 | 1.07020 | 1.04990 | ||
984 | 2009.12.17 11:50 | sell | 500 | 0.30 | 1.05072 | 1.07072 | 1.05042 | ||
985 | 2009.12.17 11:57 | t/p | 500 | 0.30 | 1.05042 | 1.07072 | 1.05042 | 8.57 | 4243.45 |
986 | 2009.12.17 11:59 | t/p | 499 | 0.30 | 1.04990 | 1.07020 | 1.04990 | 8.58 | 4252.03 |
987 | 2009.12.17 12:10 | t/p | 498 | 0.30 | 1.04938 | 1.06968 | 1.04938 | 8.58 | 4260.61 |
988 | 2009.12.17 12:15 | t/p | 497 | 0.30 | 1.04886 | 1.06916 | 1.04886 | 8.58 | 4269.19 |
989 | 2009.12.17 12:20 | t/p | 494 | 0.30 | 1.04819 | 1.06849 | 1.04819 | 8.59 | 4277.78 |
990 | 2009.12.17 12:20 | t/p | 495 | 0.30 | 1.04854 | 1.06884 | 1.04854 | 8.58 | 4286.36 |
991 | 2009.12.17 12:22 | sell | 501 | 0.30 | 1.04829 | 1.06829 | 1.04799 | ||
992 | 2009.12.17 12:27 | sell | 502 | 0.30 | 1.04863 | 1.06863 | 1.04833 | ||
993 | 2009.12.17 12:32 | sell | 503 | 0.30 | 1.04897 | 1.06897 | 1.04867 | ||
994 | 2009.12.17 12:50 | t/p | 503 | 0.30 | 1.04867 | 1.06897 | 1.04867 | 8.58 | 4294.94 |
995 | 2009.12.17 13:07 | sell | 504 | 0.30 | 1.04894 | 1.06894 | 1.04864 | ||
996 | 2009.12.17 13:15 | t/p | 504 | 0.30 | 1.04864 | 1.06894 | 1.04864 | 8.58 | 4303.52 |
997 | 2009.12.17 13:20 | t/p | 501 | 0.30 | 1.04799 | 1.06829 | 1.04799 | 8.59 | 4312.11 |
998 | 2009.12.17 13:20 | t/p | 502 | 0.30 | 1.04833 | 1.06863 | 1.04833 | 8.59 | 4320.70 |
999 | 2009.12.17 13:45 | sell | 505 | 0.30 | 1.04881 | 1.06881 | 1.04851 | ||
1000 | 2009.12.17 13:50 | sell | 506 | 0.30 | 1.04924 | 1.06924 | 1.04894 | ||
1001 | 2009.12.17 13:57 | t/p | 506 | 0.30 | 1.04894 | 1.06924 | 1.04894 | 8.59 | 4329.29 |
1002 | 2009.12.17 14:02 | sell | 507 | 0.30 | 1.04986 | 1.06986 | 1.04956 | ||
1003 | 2009.12.17 14:15 | t/p | 507 | 0.30 | 1.04956 | 1.06986 | 1.04956 | 8.57 | 4337.86 |
1004 | 2009.12.17 14:15 | sell | 508 | 0.30 | 1.04923 | 1.06923 | 1.04893 | ||
1005 | 2009.12.17 14:32 | t/p | 508 | 0.30 | 1.04893 | 1.06923 | 1.04893 | 8.58 | 4346.44 |
1006 | 2009.12.17 14:37 | t/p | 505 | 0.30 | 1.04851 | 1.06881 | 1.04851 | 8.58 | 4355.02 |
1007 | 2009.12.17 14:40 | sell | 509 | 0.30 | 1.04928 | 1.06928 | 1.04898 | ||
1008 | 2009.12.17 14:45 | sell | 510 | 0.30 | 1.04987 | 1.06987 | 1.04957 | ||
1009 | 2009.12.17 14:50 | sell | 511 | 0.30 | 1.05046 | 1.07046 | 1.05016 | ||
1010 | 2009.12.17 14:57 | t/p | 511 | 0.30 | 1.05016 | 1.07046 | 1.05016 | 8.57 | 4363.59 |
1011 | 2009.12.17 14:59 | t/p | 510 | 0.30 | 1.04957 | 1.06987 | 1.04957 | 8.57 | 4372.16 |
1012 | 2009.12.17 15:10 | t/p | 509 | 0.30 | 1.04898 | 1.06928 | 1.04898 | 8.58 | 4380.74 |
1013 | 2009.12.17 15:20 | t/p | 493 | 0.30 | 1.04762 | 1.06792 | 1.04762 | 8.59 | 4389.33 |
1014 | 2009.12.17 15:32 | t/p | 489 | 0.30 | 1.04723 | 1.06753 | 1.04723 | 8.60 | 4397.93 |
1015 | 2009.12.17 18:02 | sell | 512 | 0.30 | 1.05004 | 1.07004 | 1.04974 | ||
1016 | 2009.12.17 18:15 | t/p | 512 | 0.30 | 1.04974 | 1.07004 | 1.04974 | 8.57 | 4406.50 |
1017 | 2009.12.17 18:15 | sell | 513 | 0.30 | 1.04934 | 1.06934 | 1.04904 | ||
1018 | 2009.12.17 18:20 | t/p | 513 | 0.30 | 1.04904 | 1.06934 | 1.04904 | 8.58 | 4415.08 |
1019 | 2009.12.17 18:27 | sell | 514 | 0.30 | 1.04934 | 1.06934 | 1.04904 | ||
1020 | 2009.12.17 18:43 | t/p | 514 | 0.30 | 1.04904 | 1.06934 | 1.04904 | 8.58 | 4423.66 |
1021 | 2009.12.17 20:20 | t/p | 472 | 0.30 | 1.04492 | 1.06522 | 1.04492 | 8.61 | 4432.27 |
1022 | 2009.12.18 00:10 | sell | 515 | 0.30 | 1.04784 | 1.06784 | 1.04754 | ||
1023 | 2009.12.18 00:15 | sell | 516 | 0.30 | 1.04869 | 1.06869 | 1.04839 | ||
1024 | 2009.12.18 00:20 | sell | 517 | 0.30 | 1.04953 | 1.06953 | 1.04923 | ||
1025 | 2009.12.18 00:22 | t/p | 517 | 0.30 | 1.04923 | 1.06953 | 1.04923 | 8.58 | 4440.85 |
1026 | 2009.12.18 00:25 | sell | 518 | 0.30 | 1.04925 | 1.06925 | 1.04895 | ||
1027 | 2009.12.18 00:27 | t/p | 518 | 0.30 | 1.04895 | 1.06925 | 1.04895 | 8.58 | 4449.43 |
1028 | 2009.12.18 00:40 | t/p | 516 | 0.30 | 1.04839 | 1.06869 | 1.04839 | 8.59 | 4458.02 |
1029 | 2009.12.18 00:45 | t/p | 515 | 0.30 | 1.04754 | 1.06784 | 1.04754 | 8.59 | 4466.61 |
1030 | 2009.12.18 01:20 | t/p | 456 | 0.30 | 1.04335 | 1.06365 | 1.04335 | 8.38 | 4475.00 |
1031 | 2009.12.18 01:20 | t/p | 471 | 0.30 | 1.04372 | 1.06402 | 1.04372 | 8.38 | 4483.38 |
1032 | 2009.12.18 01:50 | t/p | 447 | 0.30 | 1.04190 | 1.06220 | 1.04190 | 8.40 | 4491.78 |
1033 | 2009.12.18 03:10 | t/p | 446 | 0.30 | 1.04089 | 1.06119 | 1.04089 | 8.41 | 4500.19 |
1034 | 2009.12.18 03:20 | t/p | 445 | 0.30 | 1.03949 | 1.05979 | 1.03949 | 8.43 | 4508.63 |
1035 | 2009.12.18 07:10 | sell | 519 | 0.30 | 1.04172 | 1.06172 | 1.04142 | ||
1036 | 2009.12.18 07:15 | sell | 520 | 0.30 | 1.04208 | 1.06208 | 1.04178 | ||
1037 | 2009.12.18 07:20 | sell | 521 | 0.30 | 1.04245 | 1.06245 | 1.04215 | ||
1038 | 2009.12.18 07:27 | t/p | 521 | 0.30 | 1.04215 | 1.06245 | 1.04215 | 8.63 | 4517.26 |
1039 | 2009.12.18 07:32 | t/p | 519 | 0.30 | 1.04142 | 1.06172 | 1.04142 | 8.65 | 4525.91 |
1040 | 2009.12.18 07:32 | t/p | 520 | 0.30 | 1.04178 | 1.06208 | 1.04178 | 8.64 | 4534.55 |
1041 | 2009.12.18 07:45 | sell | 522 | 0.30 | 1.04178 | 1.06178 | 1.04148 | ||
1042 | 2009.12.18 07:50 | sell | 523 | 0.30 | 1.04218 | 1.06218 | 1.04188 | ||
1043 | 2009.12.18 07:57 | t/p | 523 | 0.30 | 1.04188 | 1.06218 | 1.04188 | 8.64 | 4543.19 |
1044 | 2009.12.18 07:59 | sell | 524 | 0.30 | 1.04217 | 1.06217 | 1.04187 | ||
1045 | 2009.12.18 08:05 | sell | 525 | 0.30 | 1.04255 | 1.06255 | 1.04225 | ||
1046 | 2009.12.18 08:10 | sell | 526 | 0.30 | 1.04312 | 1.06312 | 1.04282 | ||
1047 | 2009.12.18 08:15 | sell | 527 | 0.30 | 1.04368 | 1.06368 | 1.04338 | ||
1048 | 2009.12.18 08:20 | sell | 528 | 0.30 | 1.04425 | 1.06425 | 1.04395 | ||
1049 | 2009.12.18 08:27 | t/p | 528 | 0.30 | 1.04395 | 1.06425 | 1.04395 | 8.62 | 4551.81 |
1050 | 2009.12.18 08:27 | t/p | 527 | 0.30 | 1.04338 | 1.06368 | 1.04338 | 8.63 | 4560.44 |
1051 | 2009.12.18 08:37 | sell | 529 | 0.30 | 1.04360 | 1.06360 | 1.04330 | ||
1052 | 2009.12.18 08:40 | t/p | 526 | 0.30 | 1.04282 | 1.06312 | 1.04282 | 8.63 | 4569.07 |
1053 | 2009.12.18 08:40 | t/p | 529 | 0.30 | 1.04330 | 1.06360 | 1.04330 | 8.63 | 4577.70 |
1054 | 2009.12.18 08:42 | sell | 530 | 0.30 | 1.04289 | 1.06289 | 1.04259 | ||
1055 | 2009.12.18 08:45 | t/p | 525 | 0.30 | 1.04225 | 1.06255 | 1.04225 | 8.64 | 4586.34 |
1056 | 2009.12.18 08:45 | t/p | 530 | 0.30 | 1.04259 | 1.06289 | 1.04259 | 8.63 | 4594.97 |
1057 | 2009.12.18 08:50 | t/p | 522 | 0.30 | 1.04148 | 1.06178 | 1.04148 | 8.65 | 4603.62 |
1058 | 2009.12.18 08:50 | t/p | 524 | 0.30 | 1.04187 | 1.06217 | 1.04187 | 8.64 | 4612.26 |
1059 | 2009.12.18 08:59 | sell | 531 | 0.30 | 1.04224 | 1.06224 | 1.04194 | ||
1060 | 2009.12.18 09:07 | sell | 532 | 0.30 | 1.04257 | 1.06257 | 1.04227 | ||
1061 | 2009.12.18 09:10 | t/p | 532 | 0.30 | 1.04227 | 1.06257 | 1.04227 | 8.63 | 4620.89 |
1062 | 2009.12.18 09:15 | t/p | 531 | 0.30 | 1.04194 | 1.06224 | 1.04194 | 8.64 | 4629.53 |
1063 | 2009.12.18 12:50 | sell | 533 | 0.30 | 1.04332 | 1.06332 | 1.04302 | ||
1064 | 2009.12.18 12:57 | t/p | 533 | 0.30 | 1.04302 | 1.06332 | 1.04302 | 8.63 | 4638.16 |
1065 | 2009.12.18 13:15 | sell | 534 | 0.30 | 1.04295 | 1.06295 | 1.04265 | ||
1066 | 2009.12.18 13:20 | sell | 535 | 0.30 | 1.04356 | 1.06356 | 1.04326 | ||
1067 | 2009.12.18 13:27 | t/p | 535 | 0.30 | 1.04326 | 1.06356 | 1.04326 | 8.63 | 4646.79 |
1068 | 2009.12.18 13:32 | t/p | 534 | 0.30 | 1.04265 | 1.06295 | 1.04265 | 8.64 | 4655.43 |
1069 | 2009.12.18 13:45 | sell | 536 | 0.30 | 1.04292 | 1.06292 | 1.04262 | ||
1070 | 2009.12.18 13:50 | sell | 537 | 0.30 | 1.04358 | 1.06358 | 1.04328 | ||
1071 | 2009.12.18 13:52 | t/p | 537 | 0.30 | 1.04328 | 1.06358 | 1.04328 | 8.62 | 4664.05 |
1072 | 2009.12.18 13:55 | sell | 538 | 0.30 | 1.04336 | 1.06336 | 1.04306 | ||
1073 | 2009.12.18 13:57 | t/p | 538 | 0.30 | 1.04306 | 1.06336 | 1.04306 | 8.63 | 4672.68 |
1074 | 2009.12.18 14:07 | t/p | 536 | 0.30 | 1.04262 | 1.06292 | 1.04262 | 8.64 | 4681.32 |
1075 | 2009.12.18 14:10 | sell | 539 | 0.30 | 1.04294 | 1.06294 | 1.04264 | ||
1076 | 2009.12.18 14:15 | sell | 540 | 0.30 | 1.04326 | 1.06326 | 1.04296 | ||
1077 | 2009.12.18 14:20 | sell | 541 | 0.30 | 1.04357 | 1.06357 | 1.04327 | ||
1078 | 2009.12.18 14:27 | t/p | 541 | 0.30 | 1.04327 | 1.06357 | 1.04327 | 8.63 | 4689.95 |
1079 | 2009.12.18 14:32 | t/p | 540 | 0.30 | 1.04296 | 1.06326 | 1.04296 | 8.63 | 4698.58 |
1080 | 2009.12.18 14:37 | t/p | 539 | 0.30 | 1.04264 | 1.06294 | 1.04264 | 8.63 | 4707.21 |
1081 | 2009.12.18 14:40 | sell | 542 | 0.30 | 1.04354 | 1.06354 | 1.04324 | ||
1082 | 2009.12.18 14:45 | sell | 543 | 0.30 | 1.04422 | 1.06422 | 1.04392 | ||
1083 | 2009.12.18 14:50 | sell | 544 | 0.30 | 1.04489 | 1.06489 | 1.04459 | ||
1084 | 2009.12.18 14:52 | t/p | 544 | 0.30 | 1.04459 | 1.06489 | 1.04459 | 8.62 | 4715.83 |
1085 | 2009.12.18 14:55 | sell | 545 | 0.30 | 1.04467 | 1.06467 | 1.04437 | ||
1086 | 2009.12.18 14:57 | t/p | 545 | 0.30 | 1.04437 | 1.06467 | 1.04437 | 8.62 | 4724.45 |
1087 | 2009.12.18 14:59 | sell | 546 | 0.30 | 1.04482 | 1.06482 | 1.04452 | ||
1088 | 2009.12.18 15:10 | t/p | 546 | 0.30 | 1.04452 | 1.06482 | 1.04452 | 8.62 | 4733.07 |
1089 | 2009.12.18 15:15 | t/p | 543 | 0.30 | 1.04392 | 1.06422 | 1.04392 | 8.63 | 4741.70 |
1090 | 2009.12.18 15:20 | t/p | 542 | 0.30 | 1.04324 | 1.06354 | 1.04324 | 8.63 | 4750.33 |
1091 | 2009.12.18 16:40 | sell | 547 | 0.30 | 1.04461 | 1.06461 | 1.04431 | ||
1092 | 2009.12.18 16:45 | sell | 548 | 0.30 | 1.04589 | 1.06589 | 1.04559 | ||
1093 | 2009.12.18 16:47 | t/p | 548 | 0.30 | 1.04559 | 1.06589 | 1.04559 | 8.61 | 4758.94 |
1094 | 2009.12.18 16:47 | sell | 549 | 0.30 | 1.04546 | 1.06546 | 1.04516 | ||
1095 | 2009.12.18 16:50 | sell | 550 | 0.30 | 1.04717 | 1.06717 | 1.04687 | ||
1096 | 2009.12.18 16:52 | t/p | 550 | 0.30 | 1.04687 | 1.06717 | 1.04687 | 8.60 | 4767.54 |
1097 | 2009.12.18 16:52 | sell | 551 | 0.30 | 1.04632 | 1.06632 | 1.04602 | ||
1098 | 2009.12.18 16:55 | sell | 552 | 0.30 | 1.04674 | 1.06674 | 1.04644 | ||
1099 | 2009.12.18 16:57 | t/p | 551 | 0.30 | 1.04602 | 1.06632 | 1.04602 | 8.61 | 4776.15 |
1100 | 2009.12.18 16:57 | t/p | 552 | 0.30 | 1.04644 | 1.06674 | 1.04644 | 8.61 | 4784.76 |
1101 | 2009.12.18 16:59 | sell | 553 | 0.30 | 1.04712 | 1.06712 | 1.04682 | ||
1102 | 2009.12.18 17:02 | sell | 554 | 0.30 | 1.04756 | 1.06756 | 1.04726 | ||
1103 | 2009.12.18 17:10 | t/p | 554 | 0.30 | 1.04726 | 1.06756 | 1.04726 | 8.60 | 4793.36 |
1104 | 2009.12.18 17:15 | t/p | 553 | 0.30 | 1.04682 | 1.06712 | 1.04682 | 8.60 | 4801.96 |
1105 | 2009.12.18 17:15 | sell | 555 | 0.30 | 1.04601 | 1.06601 | 1.04571 | ||
1106 | 2009.12.18 17:20 | t/p | 549 | 0.30 | 1.04516 | 1.06546 | 1.04516 | 8.61 | 4810.57 |
1107 | 2009.12.18 17:20 | t/p | 555 | 0.30 | 1.04571 | 1.06601 | 1.04571 | 8.61 | 4819.18 |
1108 | 2009.12.18 17:20 | sell | 556 | 0.30 | 1.04498 | 1.06498 | 1.04468 | ||
1109 | 2009.12.18 17:22 | sell | 557 | 0.30 | 1.04550 | 1.06550 | 1.04520 | ||
1110 | 2009.12.18 17:27 | sell | 558 | 0.30 | 1.04601 | 1.06601 | 1.04571 | ||
1111 | 2009.12.18 17:27 | t/p | 558 | 0.30 | 1.04571 | 1.06601 | 1.04571 | 8.61 | 4827.79 |
1112 | 2009.12.18 17:32 | sell | 559 | 0.30 | 1.04602 | 1.06602 | 1.04572 | ||
1113 | 2009.12.18 17:45 | t/p | 559 | 0.30 | 1.04572 | 1.06602 | 1.04572 | 8.61 | 4836.40 |
1114 | 2009.12.18 17:50 | t/p | 557 | 0.30 | 1.04520 | 1.06550 | 1.04520 | 8.61 | 4845.01 |
1115 | 2009.12.18 17:57 | sell | 560 | 0.30 | 1.04536 | 1.06536 | 1.04506 | ||
1116 | 2009.12.18 18:10 | t/p | 560 | 0.30 | 1.04506 | 1.06536 | 1.04506 | 8.61 | 4853.62 |
1117 | 2009.12.18 18:15 | t/p | 556 | 0.30 | 1.04468 | 1.06498 | 1.04468 | 8.62 | 4862.24 |
1118 | 2009.12.18 18:20 | t/p | 547 | 0.30 | 1.04431 | 1.06461 | 1.04431 | 8.62 | 4870.86 |
1119 | 2009.12.21 03:15 | sell | 561 | 0.30 | 1.04274 | 1.06274 | 1.04244 | ||
1120 | 2009.12.21 03:20 | sell | 562 | 0.30 | 1.04309 | 1.06309 | 1.04279 | ||
1121 | 2009.12.21 03:27 | t/p | 562 | 0.30 | 1.04279 | 1.06309 | 1.04279 | 8.63 | 4879.49 |
1122 | 2009.12.21 03:32 | sell | 563 | 0.30 | 1.04307 | 1.06307 | 1.04277 | ||
1123 | 2009.12.21 03:45 | t/p | 563 | 0.30 | 1.04277 | 1.06307 | 1.04277 | 8.63 | 4888.12 |
1124 | 2009.12.21 03:50 | t/p | 561 | 0.30 | 1.04244 | 1.06274 | 1.04244 | 8.63 | 4896.75 |
1125 | 2009.12.21 03:57 | sell | 564 | 0.30 | 1.04261 | 1.06261 | 1.04231 | ||
1126 | 2009.12.21 04:07 | sell | 565 | 0.30 | 1.04293 | 1.06293 | 1.04263 | ||
1127 | 2009.12.21 04:15 | t/p | 565 | 0.30 | 1.04263 | 1.06293 | 1.04263 | 8.63 | 4905.38 |
1128 | 2009.12.21 04:20 | t/p | 564 | 0.30 | 1.04231 | 1.06261 | 1.04231 | 8.63 | 4914.01 |
1129 | 2009.12.21 09:35 | sell | 566 | 0.30 | 1.04288 | 1.06288 | 1.04258 | ||
1130 | 2009.12.21 09:37 | t/p | 566 | 0.30 | 1.04258 | 1.06288 | 1.04258 | 8.64 | 4922.65 |
1131 | 2009.12.21 09:40 | sell | 567 | 0.30 | 1.04462 | 1.06462 | 1.04432 | ||
1132 | 2009.12.21 09:42 | t/p | 567 | 0.30 | 1.04432 | 1.06462 | 1.04432 | 8.62 | 4931.27 |
1133 | 2009.12.21 09:42 | sell | 568 | 0.30 | 1.04404 | 1.06404 | 1.04374 | ||
1134 | 2009.12.21 09:45 | sell | 569 | 0.30 | 1.04637 | 1.06637 | 1.04607 | ||
1135 | 2009.12.21 09:47 | t/p | 569 | 0.30 | 1.04607 | 1.06637 | 1.04607 | 8.61 | 4939.88 |
1136 | 2009.12.21 09:47 | sell | 570 | 0.30 | 1.04579 | 1.06579 | 1.04549 | ||
1137 | 2009.12.21 09:50 | sell | 571 | 0.30 | 1.04812 | 1.06812 | 1.04782 | ||
1138 | 2009.12.21 09:52 | t/p | 571 | 0.30 | 1.04782 | 1.06812 | 1.04782 | 8.60 | 4948.48 |
1139 | 2009.12.21 09:52 | sell | 572 | 0.30 | 1.04695 | 1.06695 | 1.04665 | ||
1140 | 2009.12.21 09:55 | sell | 573 | 0.30 | 1.04754 | 1.06754 | 1.04724 | ||
1141 | 2009.12.21 09:57 | t/p | 572 | 0.30 | 1.04665 | 1.06695 | 1.04665 | 8.60 | 4957.08 |
1142 | 2009.12.21 09:57 | t/p | 573 | 0.30 | 1.04724 | 1.06754 | 1.04724 | 8.61 | 4965.69 |
1143 | 2009.12.21 09:59 | sell | 574 | 0.30 | 1.04622 | 1.06622 | 1.04592 | ||
1144 | 2009.12.21 10:02 | sell | 575 | 0.30 | 1.04659 | 1.06659 | 1.04629 | ||
1145 | 2009.12.21 10:15 | t/p | 575 | 0.30 | 1.04629 | 1.06659 | 1.04629 | 8.60 | 4974.29 |
1146 | 2009.12.21 10:20 | t/p | 574 | 0.30 | 1.04592 | 1.06622 | 1.04592 | 8.61 | 4982.90 |
1147 | 2009.12.21 10:40 | t/p | 570 | 0.30 | 1.04549 | 1.06579 | 1.04549 | 8.61 | 4991.51 |
1148 | 2009.12.21 10:40 | sell | 576 | 0.30 | 1.04515 | 1.06515 | 1.04485 | ||
1149 | 2009.12.21 10:45 | t/p | 576 | 0.30 | 1.04485 | 1.06515 | 1.04485 | 8.62 | 5000.13 |
1150 | 2009.12.21 10:45 | sell | 577 | 0.30 | 1.04470 | 1.06470 | 1.04440 | ||
1151 | 2009.12.21 10:50 | t/p | 577 | 0.30 | 1.04440 | 1.06470 | 1.04440 | 8.62 | 5008.75 |
1152 | 2009.12.21 10:52 | sell | 578 | 0.30 | 1.04439 | 1.06439 | 1.04409 | ||
1153 | 2009.12.21 10:57 | sell | 579 | 0.30 | 1.04470 | 1.06470 | 1.04440 | ||
1154 | 2009.12.21 10:59 | t/p | 579 | 0.30 | 1.04440 | 1.06470 | 1.04440 | 8.62 | 5017.37 |
1155 | 2009.12.21 11:10 | t/p | 578 | 0.30 | 1.04409 | 1.06439 | 1.04409 | 8.62 | 5025.99 |
1156 | 2009.12.21 11:15 | t/p | 568 | 0.30 | 1.04374 | 1.06404 | 1.04374 | 8.63 | 5034.62 |
1157 | 2009.12.21 15:45 | sell | 580 | 0.30 | 1.04296 | 1.06296 | 1.04266 | ||
1158 | 2009.12.21 15:50 | sell | 581 | 0.30 | 1.04336 | 1.06336 | 1.04306 | ||
1159 | 2009.12.21 15:57 | t/p | 581 | 0.30 | 1.04306 | 1.06336 | 1.04306 | 8.63 | 5043.25 |
1160 | 2009.12.21 16:10 | sell | 582 | 0.30 | 1.04358 | 1.06358 | 1.04328 | ||
1161 | 2009.12.21 16:15 | sell | 583 | 0.30 | 1.04407 | 1.06407 | 1.04377 | ||
1162 | 2009.12.21 16:20 | sell | 584 | 0.30 | 1.04457 | 1.06457 | 1.04427 | ||
1163 | 2009.12.21 16:27 | t/p | 584 | 0.30 | 1.04427 | 1.06457 | 1.04427 | 8.62 | 5051.87 |
1164 | 2009.12.21 16:27 | sell | 585 | 0.30 | 1.04451 | 1.06451 | 1.04421 | ||
1165 | 2009.12.21 16:40 | t/p | 585 | 0.30 | 1.04421 | 1.06451 | 1.04421 | 8.62 | 5060.49 |
1166 | 2009.12.21 16:45 | t/p | 583 | 0.30 | 1.04377 | 1.06407 | 1.04377 | 8.63 | 5069.12 |
1167 | 2009.12.21 16:50 | t/p | 582 | 0.30 | 1.04328 | 1.06358 | 1.04328 | 8.63 | 5077.75 |
1168 | 2009.12.21 16:52 | sell | 586 | 0.30 | 1.04330 | 1.06330 | 1.04300 | ||
1169 | 2009.12.21 16:57 | sell | 587 | 0.30 | 1.04361 | 1.06361 | 1.04331 | ||
1170 | 2009.12.21 17:03 | sell | 588 | 0.30 | 1.04445 | 1.06445 | 1.04415 | ||
1171 | 2009.12.21 17:10 | sell | 589 | 0.30 | 1.04482 | 1.06482 | 1.04452 | ||
1172 | 2009.12.21 17:16 | sell | 590 | 0.30 | 1.04520 | 1.06520 | 1.04490 | ||
1173 | 2009.12.21 17:26 | t/p | 590 | 0.30 | 1.04490 | 1.06520 | 1.04490 | 8.61 | 5086.36 |
1174 | 2009.12.21 17:32 | sell | 591 | 0.30 | 1.04596 | 1.06596 | 1.04566 | ||
1175 | 2009.12.21 17:40 | t/p | 591 | 0.30 | 1.04566 | 1.06596 | 1.04566 | 8.60 | 5094.96 |
1176 | 2009.12.21 17:40 | sell | 592 | 0.30 | 1.04535 | 1.06535 | 1.04505 | ||
1177 | 2009.12.21 17:45 | t/p | 592 | 0.30 | 1.04505 | 1.06535 | 1.04505 | 8.61 | 5103.57 |
1178 | 2009.12.21 17:50 | t/p | 588 | 0.30 | 1.04415 | 1.06445 | 1.04415 | 8.62 | 5112.19 |
1179 | 2009.12.21 17:50 | t/p | 589 | 0.30 | 1.04452 | 1.06482 | 1.04452 | 8.62 | 5120.81 |
1180 | 2009.12.21 17:50 | sell | 593 | 0.30 | 1.04394 | 1.06394 | 1.04364 | ||
1181 | 2009.12.21 17:52 | sell | 594 | 0.30 | 1.04434 | 1.06434 | 1.04404 | ||
1182 | 2009.12.21 17:57 | sell | 595 | 0.30 | 1.04475 | 1.06475 | 1.04445 | ||
1183 | 2009.12.21 17:59 | t/p | 595 | 0.30 | 1.04445 | 1.06475 | 1.04445 | 8.62 | 5129.43 |
1184 | 2009.12.21 18:05 | t/p | 594 | 0.30 | 1.04404 | 1.06434 | 1.04404 | 8.62 | 5138.05 |
1185 | 2009.12.21 18:15 | t/p | 587 | 0.30 | 1.04331 | 1.06361 | 1.04331 | 8.63 | 5146.68 |
1186 | 2009.12.21 18:15 | t/p | 593 | 0.30 | 1.04364 | 1.06394 | 1.04364 | 8.63 | 5155.31 |
1187 | 2009.12.21 18:20 | t/p | 586 | 0.30 | 1.04300 | 1.06330 | 1.04300 | 8.63 | 5163.94 |
1188 | 2009.12.21 18:45 | sell | 596 | 0.30 | 1.04393 | 1.06393 | 1.04363 | ||
1189 | 2009.12.21 18:50 | sell | 597 | 0.30 | 1.04427 | 1.06427 | 1.04397 | ||
1190 | 2009.12.21 18:57 | t/p | 597 | 0.30 | 1.04397 | 1.06427 | 1.04397 | 8.63 | 5172.57 |
1191 | 2009.12.21 18:59 | t/p | 596 | 0.30 | 1.04363 | 1.06393 | 1.04363 | 8.62 | 5181.19 |
1192 | 2009.12.21 19:03 | sell | 598 | 0.30 | 1.04424 | 1.06424 | 1.04394 | ||
1193 | 2009.12.21 19:10 | sell | 599 | 0.30 | 1.04469 | 1.06469 | 1.04439 | ||
1194 | 2009.12.21 19:16 | sell | 600 | 0.30 | 1.04515 | 1.06515 | 1.04485 | ||
1195 | 2009.12.21 19:26 | t/p | 600 | 0.30 | 1.04485 | 1.06515 | 1.04485 | 8.61 | 5189.80 |
1196 | 2009.12.21 19:40 | sell | 601 | 0.30 | 1.04523 | 1.06523 | 1.04493 | ||
1197 | 2009.12.21 19:45 | sell | 602 | 0.30 | 1.04556 | 1.06556 | 1.04526 | ||
1198 | 2009.12.21 19:50 | sell | 603 | 0.30 | 1.04588 | 1.06588 | 1.04558 | ||
1199 | 2009.12.21 19:57 | t/p | 603 | 0.30 | 1.04558 | 1.06588 | 1.04558 | 8.61 | 5198.41 |
1200 | 2009.12.21 20:02 | sell | 604 | 0.30 | 1.04615 | 1.06615 | 1.04585 | ||
1201 | 2009.12.21 20:15 | t/p | 604 | 0.30 | 1.04585 | 1.06615 | 1.04585 | 8.60 | 5207.01 |
1202 | 2009.12.21 20:20 | t/p | 602 | 0.30 | 1.04526 | 1.06556 | 1.04526 | 8.62 | 5215.63 |
1203 | 2009.12.21 20:45 | sell | 605 | 0.30 | 1.04561 | 1.06561 | 1.04531 | ||
1204 | 2009.12.21 21:10 | sell | 606 | 0.30 | 1.04617 | 1.06617 | 1.04587 | ||
1205 | 2009.12.21 21:15 | sell | 607 | 0.30 | 1.04665 | 1.06665 | 1.04635 | ||
1206 | 2009.12.21 21:20 | sell | 608 | 0.30 | 1.04713 | 1.06713 | 1.04683 | ||
1207 | 2009.12.21 21:27 | t/p | 608 | 0.30 | 1.04683 | 1.06713 | 1.04683 | 8.60 | 5224.23 |
1208 | 2009.12.21 21:40 | t/p | 607 | 0.30 | 1.04635 | 1.06665 | 1.04635 | 8.60 | 5232.83 |
1209 | 2009.12.21 21:50 | t/p | 606 | 0.30 | 1.04587 | 1.06617 | 1.04587 | 8.61 | 5241.44 |
1210 | 2009.12.21 21:57 | sell | 609 | 0.30 | 1.04601 | 1.06601 | 1.04571 | ||
1211 | 2009.12.21 22:20 | sell | 610 | 0.30 | 1.04633 | 1.06633 | 1.04603 | ||
1212 | 2009.12.21 22:27 | t/p | 610 | 0.30 | 1.04603 | 1.06633 | 1.04603 | 8.60 | 5250.04 |
1213 | 2009.12.21 22:32 | t/p | 609 | 0.30 | 1.04571 | 1.06601 | 1.04571 | 8.61 | 5258.65 |
1214 | 2009.12.21 22:45 | sell | 611 | 0.30 | 1.04604 | 1.06604 | 1.04574 | ||
1215 | 2009.12.21 23:10 | sell | 612 | 0.30 | 1.04636 | 1.06636 | 1.04606 | ||
1216 | 2009.12.21 23:15 | sell | 613 | 0.30 | 1.04677 | 1.06677 | 1.04647 | ||
1217 | 2009.12.21 23:20 | sell | 614 | 0.30 | 1.04718 | 1.06718 | 1.04688 | ||
1218 | 2009.12.21 23:27 | t/p | 614 | 0.30 | 1.04688 | 1.06718 | 1.04688 | 8.60 | 5267.25 |
1219 | 2009.12.21 23:27 | t/p | 613 | 0.30 | 1.04647 | 1.06677 | 1.04647 | 8.60 | 5275.85 |
1220 | 2009.12.21 23:50 | t/p | 612 | 0.30 | 1.04606 | 1.06636 | 1.04606 | 8.60 | 5284.45 |
1221 | 2009.12.22 00:20 | sell | 615 | 0.30 | 1.04686 | 1.06686 | 1.04656 | ||
1222 | 2009.12.22 00:27 | t/p | 615 | 0.30 | 1.04656 | 1.06686 | 1.04656 | 8.60 | 5293.05 |
1223 | 2009.12.22 00:45 | t/p | 611 | 0.30 | 1.04574 | 1.06604 | 1.04574 | 8.37 | 5301.42 |
1224 | 2009.12.22 00:50 | t/p | 605 | 0.30 | 1.04531 | 1.06561 | 1.04531 | 8.37 | 5309.79 |
1225 | 2009.12.22 07:45 | sell | 616 | 0.30 | 1.04653 | 1.06653 | 1.04623 | ||
1226 | 2009.12.22 07:50 | sell | 617 | 0.30 | 1.04686 | 1.06686 | 1.04656 | ||
1227 | 2009.12.22 07:57 | t/p | 617 | 0.30 | 1.04656 | 1.06686 | 1.04656 | 8.60 | 5318.39 |
1228 | 2009.12.22 08:07 | sell | 618 | 0.30 | 1.04694 | 1.06694 | 1.04664 | ||
1229 | 2009.12.22 08:10 | t/p | 618 | 0.30 | 1.04664 | 1.06694 | 1.04664 | 8.60 | 5326.99 |
1230 | 2009.12.22 08:15 | t/p | 616 | 0.30 | 1.04623 | 1.06653 | 1.04623 | 8.61 | 5335.60 |
1231 | 2009.12.22 08:32 | t/p | 601 | 0.30 | 1.04493 | 1.06523 | 1.04493 | 8.38 | 5343.98 |
1232 | 2009.12.22 09:20 | t/p | 599 | 0.30 | 1.04439 | 1.06469 | 1.04439 | 8.38 | 5352.36 |
1233 | 2009.12.22 10:16 | sell | 619 | 0.30 | 1.04671 | 1.06671 | 1.04641 | ||
1234 | 2009.12.22 10:26 | t/p | 619 | 0.30 | 1.04641 | 1.06671 | 1.04641 | 8.60 | 5360.96 |
1235 | 2009.12.22 10:26 | sell | 620 | 0.30 | 1.04656 | 1.06656 | 1.04626 | ||
1236 | 2009.12.22 10:40 | t/p | 620 | 0.30 | 1.04626 | 1.06656 | 1.04626 | 8.61 | 5369.57 |
1237 | 2009.12.22 11:15 | sell | 621 | 0.30 | 1.04694 | 1.06694 | 1.04664 | ||
1238 | 2009.12.22 11:20 | sell | 622 | 0.30 | 1.04730 | 1.06730 | 1.04700 | ||
1239 | 2009.12.22 11:27 | t/p | 622 | 0.30 | 1.04700 | 1.06730 | 1.04700 | 8.60 | 5378.17 |
1240 | 2009.12.22 11:40 | sell | 623 | 0.30 | 1.04725 | 1.06725 | 1.04695 | ||
1241 | 2009.12.22 11:50 | sell | 624 | 0.30 | 1.04784 | 1.06784 | 1.04754 | ||
1242 | 2009.12.22 11:59 | t/p | 624 | 0.30 | 1.04754 | 1.06784 | 1.04754 | 8.59 | 5386.76 |
1243 | 2009.12.22 12:15 | sell | 625 | 0.30 | 1.04777 | 1.06777 | 1.04747 | ||
1244 | 2009.12.22 12:20 | sell | 626 | 0.30 | 1.04811 | 1.06811 | 1.04781 | ||
1245 | 2009.12.22 12:27 | t/p | 626 | 0.30 | 1.04781 | 1.06811 | 1.04781 | 8.59 | 5395.35 |
1246 | 2009.12.22 12:50 | sell | 627 | 0.30 | 1.04808 | 1.06808 | 1.04778 | ||
1247 | 2009.12.22 13:10 | t/p | 627 | 0.30 | 1.04778 | 1.06808 | 1.04778 | 8.59 | 5403.94 |
1248 | 2009.12.22 13:13 | sell | 628 | 0.30 | 1.04807 | 1.06807 | 1.04777 | ||
1249 | 2009.12.22 13:20 | sell | 629 | 0.30 | 1.04837 | 1.06837 | 1.04807 | ||
1250 | 2009.12.22 13:26 | sell | 630 | 0.30 | 1.04868 | 1.06868 | 1.04838 | ||
1251 | 2009.12.22 13:45 | sell | 631 | 0.30 | 1.04932 | 1.06932 | 1.04902 | ||
1252 | 2009.12.22 13:50 | sell | 632 | 0.30 | 1.04972 | 1.06972 | 1.04942 | ||
1253 | 2009.12.22 13:57 | t/p | 632 | 0.30 | 1.04942 | 1.06972 | 1.04942 | 8.58 | 5412.52 |
1254 | 2009.12.22 14:02 | sell | 633 | 0.30 | 1.05018 | 1.07018 | 1.04988 | ||
1255 | 2009.12.22 14:10 | t/p | 633 | 0.30 | 1.04988 | 1.07018 | 1.04988 | 8.58 | 5421.10 |
1256 | 2009.12.22 14:12 | sell | 634 | 0.30 | 1.04977 | 1.06977 | 1.04947 | ||
1257 | 2009.12.22 14:15 | t/p | 634 | 0.30 | 1.04947 | 1.06977 | 1.04947 | 8.58 | 5429.68 |
1258 | 2009.12.22 14:20 | t/p | 630 | 0.30 | 1.04838 | 1.06868 | 1.04838 | 8.59 | 5438.27 |
1259 | 2009.12.22 14:20 | t/p | 631 | 0.30 | 1.04902 | 1.06932 | 1.04902 | 8.58 | 5446.85 |
1260 | 2009.12.22 14:27 | sell | 635 | 0.30 | 1.04896 | 1.06896 | 1.04866 | ||
1261 | 2009.12.22 14:27 | t/p | 635 | 0.30 | 1.04866 | 1.06896 | 1.04866 | 8.58 | 5455.43 |
1262 | 2009.12.22 14:33 | t/p | 628 | 0.30 | 1.04777 | 1.06807 | 1.04777 | 8.59 | 5464.02 |
1263 | 2009.12.22 14:33 | t/p | 629 | 0.30 | 1.04807 | 1.06837 | 1.04807 | 8.59 | 5472.61 |
1264 | 2009.12.22 14:40 | t/p | 623 | 0.30 | 1.04695 | 1.06725 | 1.04695 | 8.60 | 5481.21 |
1265 | 2009.12.22 14:40 | t/p | 625 | 0.30 | 1.04747 | 1.06777 | 1.04747 | 8.60 | 5489.81 |
1266 | 2009.12.22 14:46 | t/p | 621 | 0.30 | 1.04664 | 1.06694 | 1.04664 | 8.61 | 5498.42 |
1267 | 2009.12.22 16:02 | sell | 636 | 0.30 | 1.04983 | 1.06983 | 1.04953 | ||
1268 | 2009.12.22 16:10 | t/p | 636 | 0.30 | 1.04953 | 1.06983 | 1.04953 | 8.58 | 5507.00 |
1269 | 2009.12.22 16:10 | sell | 637 | 0.30 | 1.04933 | 1.06933 | 1.04903 | ||
1270 | 2009.12.22 16:15 | t/p | 637 | 0.30 | 1.04903 | 1.06933 | 1.04903 | 8.58 | 5515.58 |
1271 | 2009.12.22 16:17 | sell | 638 | 0.30 | 1.04899 | 1.06899 | 1.04869 | ||
1272 | 2009.12.22 16:20 | t/p | 638 | 0.30 | 1.04869 | 1.06899 | 1.04869 | 8.59 | 5524.17 |
1273 | 2009.12.22 16:45 | sell | 639 | 0.30 | 1.04934 | 1.06934 | 1.04904 | ||
1274 | 2009.12.22 16:50 | sell | 640 | 0.30 | 1.04997 | 1.06997 | 1.04967 | ||
1275 | 2009.12.22 16:57 | t/p | 640 | 0.30 | 1.04967 | 1.06997 | 1.04967 | 8.58 | 5532.75 |
1276 | 2009.12.22 17:02 | sell | 641 | 0.30 | 1.04981 | 1.06981 | 1.04951 | ||
1277 | 2009.12.22 17:15 | t/p | 641 | 0.30 | 1.04951 | 1.06981 | 1.04951 | 8.58 | 5541.33 |
1278 | 2009.12.22 17:20 | t/p | 639 | 0.30 | 1.04904 | 1.06934 | 1.04904 | 8.58 | 5549.91 |
1279 | 2009.12.22 23:15 | sell | 642 | 0.30 | 1.04925 | 1.06925 | 1.04895 | ||
1280 | 2009.12.22 23:20 | sell | 643 | 0.30 | 1.04958 | 1.06958 | 1.04928 | ||
1281 | 2009.12.22 23:27 | t/p | 643 | 0.30 | 1.04928 | 1.06958 | 1.04928 | 8.57 | 5558.48 |
1282 | 2009.12.22 23:37 | sell | 644 | 0.30 | 1.04965 | 1.06965 | 1.04935 | ||
1283 | 2009.12.22 23:40 | t/p | 644 | 0.30 | 1.04935 | 1.06965 | 1.04935 | 8.58 | 5567.06 |
1284 | 2009.12.22 23:45 | t/p | 642 | 0.30 | 1.04895 | 1.06925 | 1.04895 | 8.59 | 5575.65 |
1285 | 2009.12.23 04:15 | sell | 645 | 0.30 | 1.04946 | 1.06946 | 1.04916 | ||
1286 | 2009.12.23 04:45 | t/p | 645 | 0.30 | 1.04916 | 1.06946 | 1.04916 | 8.58 | 5584.23 |
1287 | 2009.12.23 05:32 | sell | 646 | 0.30 | 1.04965 | 1.06965 | 1.04935 | ||
1288 | 2009.12.23 05:50 | t/p | 646 | 0.30 | 1.04935 | 1.06965 | 1.04935 | 8.58 | 5592.81 |
1289 | 2009.12.23 13:45 | t/p | 598 | 0.30 | 1.04394 | 1.06424 | 1.04394 | 8.14 | 5600.96 |
1290 | 2009.12.23 13:50 | t/p | 580 | 0.30 | 1.04266 | 1.06296 | 1.04266 | 8.16 | 5609.12 |
1291 | 2009.12.23 21:00 | sell | 647 | 0.30 | 1.03930 | 1.05930 | 1.03900 | ||
1292 | 2009.12.23 21:02 | sell | 648 | 0.30 | 1.03965 | 1.05965 | 1.03935 | ||
1293 | 2009.12.23 21:15 | t/p | 648 | 0.30 | 1.03935 | 1.05965 | 1.03935 | 8.66 | 5617.78 |
1294 | 2009.12.23 21:20 | t/p | 647 | 0.30 | 1.03900 | 1.05930 | 1.03900 | 8.66 | 5626.44 |
1295 | 2009.12.23 21:33 | sell | 649 | 0.30 | 1.03924 | 1.05924 | 1.03894 | ||
1296 | 2009.12.23 22:20 | t/p | 649 | 0.30 | 1.03894 | 1.05924 | 1.03894 | 8.67 | 5635.11 |
1297 | 2009.12.23 23:15 | sell | 650 | 0.30 | 1.03929 | 1.05929 | 1.03899 | ||
1298 | 2009.12.23 23:33 | sell | 651 | 0.30 | 1.03980 | 1.05980 | 1.03950 | ||
1299 | 2009.12.23 23:59 | t/p | 651 | 0.30 | 1.03950 | 1.05980 | 1.03950 | 8.66 | 5643.77 |
1300 | 2009.12.24 00:20 | t/p | 650 | 0.30 | 1.03899 | 1.05929 | 1.03899 | 7.95 | 5651.72 |
1301 | 2009.12.24 11:32 | t/p | 375 | 0.30 | 1.03432 | 1.05462 | 1.03432 | 6.10 | 5657.82 |
1302 | 2009.12.24 13:40 | t/p | 374 | 0.30 | 1.03358 | 1.05388 | 1.03358 | 6.10 | 5663.91 |
1303 | 2009.12.24 13:40 | buy | 652 | 0.30 | 1.03346 | 1.01346 | 1.03376 | ||
1304 | 2009.12.24 13:45 | buy | 653 | 0.30 | 1.03287 | 1.01287 | 1.03317 | ||
1305 | 2009.12.24 13:50 | buy | 654 | 0.30 | 1.03210 | 1.01210 | 1.03240 | ||
1306 | 2009.12.24 13:57 | t/p | 654 | 0.30 | 1.03240 | 1.01210 | 1.03240 | 8.71 | 5672.62 |
1307 | 2009.12.24 14:10 | t/p | 653 | 0.30 | 1.03317 | 1.01287 | 1.03317 | 8.71 | 5681.33 |
1308 | 2009.12.24 14:37 | buy | 655 | 0.30 | 1.03312 | 1.01312 | 1.03342 | ||
1309 | 2009.12.24 14:40 | t/p | 652 | 0.30 | 1.03376 | 1.01346 | 1.03376 | 8.71 | 5690.04 |
1310 | 2009.12.24 14:40 | t/p | 655 | 0.30 | 1.03342 | 1.01312 | 1.03342 | 8.70 | 5698.74 |
1311 | 2009.12.24 15:15 | sell | 656 | 0.30 | 1.03596 | 1.05596 | 1.03566 | ||
1312 | 2009.12.24 15:20 | sell | 657 | 0.30 | 1.03655 | 1.05655 | 1.03625 | ||
1313 | 2009.12.24 15:27 | t/p | 657 | 0.30 | 1.03625 | 1.05655 | 1.03625 | 8.68 | 5707.42 |
1314 | 2009.12.24 15:35 | sell | 658 | 0.30 | 1.03645 | 1.05645 | 1.03615 | ||
1315 | 2009.12.24 15:40 | sell | 659 | 0.30 | 1.03705 | 1.05705 | 1.03675 | ||
1316 | 2009.12.24 15:45 | sell | 660 | 0.30 | 1.03765 | 1.05765 | 1.03735 | ||
1317 | 2009.12.24 15:50 | sell | 661 | 0.30 | 1.03825 | 1.05825 | 1.03795 | ||
1318 | 2009.12.24 15:57 | t/p | 661 | 0.30 | 1.03795 | 1.05825 | 1.03795 | 8.67 | 5716.09 |
1319 | 2009.12.24 16:10 | t/p | 660 | 0.30 | 1.03735 | 1.05765 | 1.03735 | 8.68 | 5724.77 |
1320 | 2009.12.24 16:16 | t/p | 659 | 0.30 | 1.03675 | 1.05705 | 1.03675 | 8.68 | 5733.45 |
1321 | 2009.12.24 16:26 | sell | 662 | 0.30 | 1.03681 | 1.05681 | 1.03651 | ||
1322 | 2009.12.24 16:30 | sell | 663 | 0.30 | 1.03716 | 1.05716 | 1.03686 | ||
1323 | 2009.12.24 16:33 | sell | 664 | 0.30 | 1.03781 | 1.05781 | 1.03751 | ||
1324 | 2009.12.24 16:40 | sell | 665 | 0.30 | 1.03820 | 1.05820 | 1.03790 | ||
1325 | 2009.12.24 16:46 | sell | 666 | 0.30 | 1.03859 | 1.05859 | 1.03829 | ||
1326 | 2009.12.24 16:56 | t/p | 666 | 0.30 | 1.03829 | 1.05859 | 1.03829 | 8.67 | 5742.12 |
1327 | 2009.12.24 17:10 | t/p | 665 | 0.30 | 1.03790 | 1.05820 | 1.03790 | 8.67 | 5750.79 |
1328 | 2009.12.24 17:15 | t/p | 664 | 0.30 | 1.03751 | 1.05781 | 1.03751 | 8.68 | 5759.47 |
1329 | 2009.12.24 17:20 | t/p | 662 | 0.30 | 1.03651 | 1.05681 | 1.03651 | 8.68 | 5768.15 |
1330 | 2009.12.24 17:20 | t/p | 663 | 0.30 | 1.03686 | 1.05716 | 1.03686 | 8.69 | 5776.84 |
1331 | 2009.12.24 17:27 | sell | 667 | 0.30 | 1.03693 | 1.05693 | 1.03663 | ||
1332 | 2009.12.24 17:27 | t/p | 667 | 0.30 | 1.03663 | 1.05693 | 1.03663 | 8.69 | 5785.53 |
1333 | 2009.12.24 17:40 | sell | 668 | 0.30 | 1.03689 | 1.05689 | 1.03659 | ||
1334 | 2009.12.24 17:45 | sell | 669 | 0.30 | 1.03723 | 1.05723 | 1.03693 | ||
1335 | 2009.12.24 17:50 | sell | 670 | 0.30 | 1.03756 | 1.05756 | 1.03726 | ||
1336 | 2009.12.24 17:57 | t/p | 670 | 0.30 | 1.03726 | 1.05756 | 1.03726 | 8.68 | 5794.21 |
1337 | 2009.12.24 18:07 | t/p | 669 | 0.30 | 1.03693 | 1.05723 | 1.03693 | 8.68 | 5802.89 |
1338 | 2009.12.24 18:10 | sell | 671 | 0.30 | 1.03761 | 1.05761 | 1.03731 | ||
1339 | 2009.12.24 18:15 | sell | 672 | 0.30 | 1.03817 | 1.05817 | 1.03787 | ||
1340 | 2009.12.24 18:20 | sell | 673 | 0.30 | 1.03874 | 1.05874 | 1.03844 | ||
1341 | 2009.12.24 18:27 | t/p | 673 | 0.30 | 1.03844 | 1.05874 | 1.03844 | 8.67 | 5811.56 |
1342 | 2009.12.24 18:37 | t/p | 672 | 0.30 | 1.03787 | 1.05817 | 1.03787 | 8.67 | 5820.23 |
1343 | 2009.12.24 18:40 | sell | 674 | 0.30 | 1.03817 | 1.05817 | 1.03787 | ||
1344 | 2009.12.24 18:45 | sell | 675 | 0.30 | 1.03848 | 1.05848 | 1.03818 | ||
1345 | 2009.12.24 18:50 | sell | 676 | 0.30 | 1.03880 | 1.05880 | 1.03850 | ||
1346 | 2009.12.28 00:00 | t/p | 668 | 0.30 | 1.03659 | 1.05689 | 1.03659 | 8.20 | 5828.44 |
1347 | 2009.12.28 00:00 | t/p | 671 | 0.30 | 1.03731 | 1.05761 | 1.03731 | 8.20 | 5836.64 |
1348 | 2009.12.28 00:00 | t/p | 674 | 0.30 | 1.03787 | 1.05817 | 1.03787 | 8.20 | 5844.85 |
1349 | 2009.12.28 00:00 | t/p | 675 | 0.30 | 1.03818 | 1.05848 | 1.03818 | 8.21 | 5853.06 |
1350 | 2009.12.28 00:00 | t/p | 676 | 0.30 | 1.03850 | 1.05880 | 1.03850 | 8.20 | 5861.27 |
1351 | 2009.12.28 01:45 | sell | 677 | 0.30 | 1.03842 | 1.05842 | 1.03812 | ||
1352 | 2009.12.28 01:50 | sell | 678 | 0.30 | 1.03880 | 1.05880 | 1.03850 | ||
1353 | 2009.12.28 01:57 | t/p | 678 | 0.30 | 1.03850 | 1.05880 | 1.03850 | 8.67 | 5869.94 |
1354 | 2009.12.28 02:32 | t/p | 677 | 0.30 | 1.03812 | 1.05842 | 1.03812 | 8.67 | 5878.61 |
1355 | 2009.12.28 02:45 | t/p | 658 | 0.30 | 1.03615 | 1.05645 | 1.03615 | 8.21 | 5886.82 |
1356 | 2009.12.28 02:50 | t/p | 656 | 0.30 | 1.03566 | 1.05596 | 1.03566 | 8.22 | 5895.05 |
1357 | 2009.12.28 02:50 | buy | 679 | 0.30 | 1.03431 | 1.01431 | 1.03461 | ||
1358 | 2009.12.28 02:52 | t/p | 679 | 0.30 | 1.03461 | 1.01431 | 1.03461 | 8.69 | 5903.74 |
1359 | 2009.12.28 02:52 | buy | 680 | 0.30 | 1.03504 | 1.01504 | 1.03534 | ||
1360 | 2009.12.28 02:55 | buy | 681 | 0.30 | 1.03468 | 1.01468 | 1.03498 | ||
1361 | 2009.12.28 02:57 | t/p | 680 | 0.30 | 1.03534 | 1.01504 | 1.03534 | 8.69 | 5912.43 |
1362 | 2009.12.28 02:57 | t/p | 681 | 0.30 | 1.03498 | 1.01468 | 1.03498 | 8.69 | 5921.12 |
1363 | 2009.12.28 02:57 | buy | 682 | 0.30 | 1.03578 | 1.01578 | 1.03608 | ||
1364 | 2009.12.28 02:59 | buy | 683 | 0.30 | 1.03452 | 1.01452 | 1.03482 | ||
1365 | 2009.12.28 03:15 | t/p | 683 | 0.30 | 1.03482 | 1.01452 | 1.03482 | 8.69 | 5929.81 |
1366 | 2009.12.28 03:15 | buy | 684 | 0.30 | 1.03512 | 1.01512 | 1.03542 | ||
1367 | 2009.12.28 03:32 | t/p | 684 | 0.30 | 1.03542 | 1.01512 | 1.03542 | 8.69 | 5938.50 |
1368 | 2009.12.28 03:45 | buy | 685 | 0.30 | 1.03530 | 1.01530 | 1.03560 | ||
1369 | 2009.12.28 03:50 | buy | 686 | 0.30 | 1.03500 | 1.01500 | 1.03530 | ||
1370 | 2009.12.28 04:40 | t/p | 686 | 0.30 | 1.03530 | 1.01500 | 1.03530 | 8.69 | 5947.19 |
1371 | 2009.12.28 04:45 | t/p | 685 | 0.30 | 1.03560 | 1.01530 | 1.03560 | 8.69 | 5955.88 |
1372 | 2009.12.28 05:10 | t/p | 682 | 0.30 | 1.03608 | 1.01578 | 1.03608 | 8.69 | 5964.57 |
1373 | 2009.12.28 08:20 | sell | 687 | 0.30 | 1.03701 | 1.05701 | 1.03671 | ||
1374 | 2009.12.28 08:27 | t/p | 687 | 0.30 | 1.03671 | 1.05701 | 1.03671 | 8.68 | 5973.25 |
1375 | 2009.12.28 08:27 | sell | 688 | 0.30 | 1.03688 | 1.05688 | 1.03658 | ||
1376 | 2009.12.28 08:45 | sell | 689 | 0.30 | 1.03741 | 1.05741 | 1.03711 | ||
1377 | 2009.12.28 09:02 | t/p | 689 | 0.30 | 1.03711 | 1.05741 | 1.03711 | 8.68 | 5981.93 |
1378 | 2009.12.28 09:20 | sell | 690 | 0.30 | 1.03718 | 1.05718 | 1.03688 | ||
1379 | 2009.12.28 09:43 | t/p | 690 | 0.30 | 1.03688 | 1.05718 | 1.03688 | 8.68 | 5990.61 |
1380 | 2009.12.28 09:50 | t/p | 688 | 0.30 | 1.03658 | 1.05688 | 1.03658 | 8.68 | 5999.29 |
1381 | 2009.12.28 10:15 | buy | 691 | 0.30 | 1.03504 | 1.01504 | 1.03534 | ||
1382 | 2009.12.28 10:20 | buy | 692 | 0.30 | 1.03459 | 1.01459 | 1.03489 | ||
1383 | 2009.12.28 10:27 | t/p | 692 | 0.30 | 1.03489 | 1.01459 | 1.03489 | 8.70 | 6007.99 |
1384 | 2009.12.28 10:32 | buy | 693 | 0.30 | 1.03471 | 1.01471 | 1.03501 | ||
1385 | 2009.12.28 10:50 | t/p | 693 | 0.30 | 1.03501 | 1.01471 | 1.03501 | 8.69 | 6016.68 |
1386 | 2009.12.28 11:20 | t/p | 691 | 0.30 | 1.03534 | 1.01504 | 1.03534 | 8.69 | 6025.37 |
1387 | 2009.12.28 12:20 | buy | 694 | 0.30 | 1.03442 | 1.01442 | 1.03472 | ||
1388 | 2009.12.28 12:45 | buy | 695 | 0.30 | 1.03394 | 1.01394 | 1.03424 | ||
1389 | 2009.12.28 12:50 | buy | 696 | 0.30 | 1.03348 | 1.01348 | 1.03378 | ||
1390 | 2009.12.28 12:57 | t/p | 696 | 0.30 | 1.03378 | 1.01348 | 1.03378 | 8.71 | 6034.08 |
1391 | 2009.12.28 13:07 | buy | 697 | 0.30 | 1.03360 | 1.01360 | 1.03390 | ||
1392 | 2009.12.28 13:20 | t/p | 697 | 0.30 | 1.03390 | 1.01360 | 1.03390 | 8.71 | 6042.79 |
1393 | 2009.12.28 13:45 | buy | 698 | 0.30 | 1.03340 | 1.01340 | 1.03370 | ||
1394 | 2009.12.28 13:50 | buy | 699 | 0.30 | 1.03302 | 1.01302 | 1.03332 | ||
1395 | 2009.12.28 14:02 | t/p | 699 | 0.30 | 1.03332 | 1.01302 | 1.03332 | 8.71 | 6051.50 |
1396 | 2009.12.28 14:20 | buy | 700 | 0.30 | 1.03302 | 1.01302 | 1.03332 | ||
1397 | 2009.12.28 15:10 | t/p | 700 | 0.30 | 1.03332 | 1.01302 | 1.03332 | 8.71 | 6060.21 |
1398 | 2009.12.28 15:20 | t/p | 698 | 0.30 | 1.03370 | 1.01340 | 1.03370 | 8.71 | 6068.92 |
1399 | 2009.12.28 16:15 | t/p | 695 | 0.30 | 1.03424 | 1.01394 | 1.03424 | 8.70 | 6077.62 |
1400 | 2009.12.28 16:20 | t/p | 694 | 0.30 | 1.03472 | 1.01442 | 1.03472 | 8.70 | 6086.32 |
1401 | 2009.12.29 01:32 | sell | 701 | 0.30 | 1.03602 | 1.05602 | 1.03572 | ||
1402 | 2009.12.29 01:50 | t/p | 701 | 0.30 | 1.03572 | 1.05602 | 1.03572 | 8.69 | 6095.01 |
1403 | 2009.12.29 04:20 | sell | 702 | 0.30 | 1.03662 | 1.05662 | 1.03632 | ||
1404 | 2009.12.29 04:50 | t/p | 702 | 0.30 | 1.03632 | 1.05662 | 1.03632 | 8.68 | 6103.69 |
1405 | 2009.12.29 07:50 | buy | 703 | 0.30 | 1.03417 | 1.01417 | 1.03447 | ||
1406 | 2009.12.29 07:57 | t/p | 703 | 0.30 | 1.03447 | 1.01417 | 1.03447 | 8.70 | 6112.39 |
1407 | 2009.12.29 08:06 | buy | 704 | 0.30 | 1.03441 | 1.01441 | 1.03471 | ||
1408 | 2009.12.29 08:13 | buy | 705 | 0.30 | 1.03404 | 1.01404 | 1.03434 | ||
1409 | 2009.12.29 08:20 | buy | 706 | 0.30 | 1.03349 | 1.01349 | 1.03379 | ||
1410 | 2009.12.29 08:26 | buy | 707 | 0.30 | 1.03275 | 1.01275 | 1.03305 | ||
1411 | 2009.12.29 08:40 | buy | 708 | 0.30 | 1.03217 | 1.01217 | 1.03247 | ||
1412 | 2009.12.29 08:45 | buy | 709 | 0.30 | 1.03162 | 1.01162 | 1.03192 | ||
1413 | 2009.12.29 08:50 | buy | 710 | 0.30 | 1.03087 | 1.01087 | 1.03117 | ||
1414 | 2009.12.29 08:57 | t/p | 710 | 0.30 | 1.03117 | 1.01087 | 1.03117 | 8.72 | 6121.11 |
1415 | 2009.12.29 08:59 | buy | 711 | 0.30 | 1.03114 | 1.01114 | 1.03144 | ||
1416 | 2009.12.29 09:10 | buy | 712 | 0.30 | 1.03067 | 1.01067 | 1.03097 | ||
1417 | 2009.12.29 09:15 | buy | 713 | 0.30 | 1.03013 | 1.01013 | 1.03043 | ||
1418 | 2009.12.29 09:20 | buy | 714 | 0.30 | 1.02942 | 1.00942 | 1.02972 | ||
1419 | 2009.12.29 09:27 | t/p | 714 | 0.30 | 1.02972 | 1.00942 | 1.02972 | 8.73 | 6129.84 |
1420 | 2009.12.29 09:27 | buy | 715 | 0.30 | 1.02972 | 1.00972 | 1.03002 | ||
1421 | 2009.12.29 09:32 | t/p | 715 | 0.30 | 1.03002 | 1.00972 | 1.03002 | 8.74 | 6138.58 |
1422 | 2009.12.29 09:45 | buy | 716 | 0.30 | 1.02973 | 1.00973 | 1.03003 | ||
1423 | 2009.12.29 09:50 | buy | 717 | 0.30 | 1.02939 | 1.00939 | 1.02969 | ||
1424 | 2009.12.29 10:10 | t/p | 717 | 0.30 | 1.02969 | 1.00939 | 1.02969 | 8.74 | 6147.32 |
1425 | 2009.12.29 10:15 | t/p | 716 | 0.30 | 1.03003 | 1.00973 | 1.03003 | 8.74 | 6156.06 |
1426 | 2009.12.29 10:32 | buy | 718 | 0.30 | 1.02929 | 1.00929 | 1.02959 | ||
1427 | 2009.12.29 10:40 | t/p | 718 | 0.30 | 1.02959 | 1.00929 | 1.02959 | 8.75 | 6164.81 |
1428 | 2009.12.29 10:40 | buy | 719 | 0.30 | 1.02975 | 1.00975 | 1.03005 | ||
1429 | 2009.12.29 10:50 | t/p | 719 | 0.30 | 1.03005 | 1.00975 | 1.03005 | 8.74 | 6173.55 |
1430 | 2009.12.29 11:07 | buy | 720 | 0.30 | 1.02980 | 1.00980 | 1.03010 | ||
1431 | 2009.12.29 11:10 | t/p | 720 | 0.30 | 1.03010 | 1.00980 | 1.03010 | 8.74 | 6182.29 |
1432 | 2009.12.29 11:20 | t/p | 713 | 0.30 | 1.03043 | 1.01013 | 1.03043 | 8.74 | 6191.03 |
1433 | 2009.12.29 11:33 | t/p | 712 | 0.30 | 1.03097 | 1.01067 | 1.03097 | 8.73 | 6199.76 |
1434 | 2009.12.29 11:40 | t/p | 711 | 0.30 | 1.03144 | 1.01114 | 1.03144 | 8.73 | 6208.49 |
1435 | 2009.12.29 11:46 | t/p | 709 | 0.30 | 1.03192 | 1.01162 | 1.03192 | 8.73 | 6217.22 |
1436 | 2009.12.29 12:07 | t/p | 708 | 0.30 | 1.03247 | 1.01217 | 1.03247 | 8.72 | 6225.94 |
1437 | 2009.12.29 12:45 | buy | 721 | 0.30 | 1.03006 | 1.01006 | 1.03036 | ||
1438 | 2009.12.29 12:50 | buy | 722 | 0.30 | 1.02907 | 1.00907 | 1.02937 | ||
1439 | 2009.12.29 12:52 | t/p | 722 | 0.30 | 1.02937 | 1.00907 | 1.02937 | 8.74 | 6234.68 |
1440 | 2009.12.29 12:52 | buy | 723 | 0.30 | 1.02956 | 1.00956 | 1.02986 | ||
1441 | 2009.12.29 12:57 | t/p | 723 | 0.30 | 1.02986 | 1.00956 | 1.02986 | 8.74 | 6243.42 |
1442 | 2009.12.29 12:59 | buy | 724 | 0.30 | 1.02916 | 1.00916 | 1.02946 | ||
1443 | 2009.12.29 13:02 | t/p | 724 | 0.30 | 1.02946 | 1.00916 | 1.02946 | 8.74 | 6252.16 |
1444 | 2009.12.29 13:05 | buy | 725 | 0.30 | 1.02947 | 1.00947 | 1.02977 | ||
1445 | 2009.12.29 13:10 | buy | 726 | 0.30 | 1.02913 | 1.00913 | 1.02943 | ||
1446 | 2009.12.29 13:15 | buy | 727 | 0.30 | 1.02863 | 1.00863 | 1.02893 | ||
1447 | 2009.12.29 13:20 | buy | 728 | 0.30 | 1.02795 | 1.00795 | 1.02825 | ||
1448 | 2009.12.29 13:27 | t/p | 728 | 0.30 | 1.02825 | 1.00795 | 1.02825 | 8.75 | 6260.91 |
1449 | 2009.12.29 13:45 | t/p | 727 | 0.30 | 1.02893 | 1.00863 | 1.02893 | 8.74 | 6269.65 |
1450 | 2009.12.29 14:03 | t/p | 725 | 0.30 | 1.02977 | 1.00947 | 1.02977 | 8.74 | 6278.39 |
1451 | 2009.12.29 14:03 | t/p | 726 | 0.30 | 1.02943 | 1.00913 | 1.02943 | 8.74 | 6287.13 |
1452 | 2009.12.29 14:10 | t/p | 721 | 0.30 | 1.03036 | 1.01006 | 1.03036 | 8.73 | 6295.86 |
1453 | 2009.12.29 17:05 | t/p | 707 | 0.30 | 1.03305 | 1.01275 | 1.03305 | 8.71 | 6304.57 |
1454 | 2009.12.29 17:10 | t/p | 705 | 0.30 | 1.03434 | 1.01404 | 1.03434 | 8.70 | 6313.27 |
1455 | 2009.12.29 17:10 | t/p | 706 | 0.30 | 1.03379 | 1.01349 | 1.03379 | 8.69 | 6321.96 |
1456 | 2009.12.29 17:15 | t/p | 704 | 0.30 | 1.03471 | 1.01441 | 1.03471 | 8.69 | 6330.65 |
1457 | 2009.12.29 17:15 | sell | 729 | 0.30 | 1.03615 | 1.05615 | 1.03585 | ||
1458 | 2009.12.29 17:17 | t/p | 729 | 0.30 | 1.03585 | 1.05615 | 1.03585 | 8.69 | 6339.34 |
1459 | 2009.12.29 17:17 | sell | 730 | 0.30 | 1.03566 | 1.05566 | 1.03536 | ||
1460 | 2009.12.29 17:20 | sell | 731 | 0.30 | 1.03763 | 1.05763 | 1.03733 | ||
1461 | 2009.12.29 17:22 | t/p | 731 | 0.30 | 1.03733 | 1.05763 | 1.03733 | 8.68 | 6348.02 |
1462 | 2009.12.29 17:22 | sell | 732 | 0.30 | 1.03664 | 1.05664 | 1.03634 | ||
1463 | 2009.12.29 17:25 | sell | 733 | 0.30 | 1.03714 | 1.05714 | 1.03684 | ||
1464 | 2009.12.29 17:27 | t/p | 732 | 0.30 | 1.03634 | 1.05664 | 1.03634 | 8.69 | 6356.71 |
1465 | 2009.12.29 17:27 | t/p | 733 | 0.30 | 1.03684 | 1.05714 | 1.03684 | 8.69 | 6365.40 |
1466 | 2009.12.29 17:27 | sell | 734 | 0.30 | 1.03740 | 1.05740 | 1.03710 | ||
1467 | 2009.12.29 17:32 | sell | 735 | 0.30 | 1.03829 | 1.05829 | 1.03799 | ||
1468 | 2009.12.29 17:40 | t/p | 735 | 0.30 | 1.03799 | 1.05829 | 1.03799 | 8.67 | 6374.07 |
1469 | 2009.12.29 17:40 | sell | 736 | 0.30 | 1.03774 | 1.05774 | 1.03744 | ||
1470 | 2009.12.29 17:45 | t/p | 736 | 0.30 | 1.03744 | 1.05774 | 1.03744 | 8.68 | 6382.75 |
1471 | 2009.12.29 17:50 | t/p | 734 | 0.30 | 1.03710 | 1.05740 | 1.03710 | 8.68 | 6391.43 |
1472 | 2009.12.29 17:50 | sell | 737 | 0.30 | 1.03646 | 1.05646 | 1.03616 | ||
1473 | 2009.12.29 17:52 | sell | 738 | 0.30 | 1.03683 | 1.05683 | 1.03653 | ||
1474 | 2009.12.29 17:57 | sell | 739 | 0.30 | 1.03719 | 1.05719 | 1.03689 | ||
1475 | 2009.12.29 17:59 | t/p | 739 | 0.30 | 1.03689 | 1.05719 | 1.03689 | 8.69 | 6400.12 |
1476 | 2009.12.29 18:02 | t/p | 737 | 0.30 | 1.03616 | 1.05646 | 1.03616 | 8.69 | 6408.81 |
1477 | 2009.12.29 18:02 | t/p | 738 | 0.30 | 1.03653 | 1.05683 | 1.03653 | 8.68 | 6417.49 |
1478 | 2009.12.29 18:10 | sell | 740 | 0.30 | 1.03622 | 1.05622 | 1.03592 | ||
1479 | 2009.12.29 18:15 | sell | 741 | 0.30 | 1.03653 | 1.05653 | 1.03623 | ||
1480 | 2009.12.29 18:20 | sell | 742 | 0.30 | 1.03683 | 1.05683 | 1.03653 | ||
1481 | 2009.12.29 18:40 | sell | 743 | 0.30 | 1.03714 | 1.05714 | 1.03684 | ||
1482 | 2009.12.29 18:45 | sell | 744 | 0.30 | 1.03745 | 1.05745 | 1.03715 | ||
1483 | 2009.12.29 18:50 | sell | 745 | 0.30 | 1.03776 | 1.05776 | 1.03746 | ||
1484 | 2009.12.29 19:10 | t/p | 745 | 0.30 | 1.03746 | 1.05776 | 1.03746 | 8.68 | 6426.17 |
1485 | 2009.12.29 19:15 | t/p | 744 | 0.30 | 1.03715 | 1.05745 | 1.03715 | 8.68 | 6434.85 |
1486 | 2009.12.29 19:20 | t/p | 742 | 0.30 | 1.03653 | 1.05683 | 1.03653 | 8.68 | 6443.53 |
1487 | 2009.12.29 19:20 | t/p | 743 | 0.30 | 1.03684 | 1.05714 | 1.03684 | 8.69 | 6452.22 |
1488 | 2009.12.29 19:40 | sell | 746 | 0.30 | 1.03694 | 1.05694 | 1.03664 | ||
1489 | 2009.12.29 19:50 | sell | 747 | 0.30 | 1.03751 | 1.05751 | 1.03721 | ||
1490 | 2009.12.29 19:59 | t/p | 747 | 0.30 | 1.03721 | 1.05751 | 1.03721 | 8.68 | 6460.90 |
1491 | 2009.12.29 20:07 | t/p | 746 | 0.30 | 1.03664 | 1.05694 | 1.03664 | 8.68 | 6469.58 |
1492 | 2009.12.29 20:10 | sell | 748 | 0.30 | 1.03702 | 1.05702 | 1.03672 | ||
1493 | 2009.12.29 20:15 | sell | 749 | 0.30 | 1.03733 | 1.05733 | 1.03703 | ||
1494 | 2009.12.29 20:20 | sell | 750 | 0.30 | 1.03765 | 1.05765 | 1.03735 | ||
1495 | 2009.12.29 20:32 | sell | 751 | 0.30 | 1.03803 | 1.05803 | 1.03773 | ||
1496 | 2009.12.29 20:45 | t/p | 750 | 0.30 | 1.03735 | 1.05765 | 1.03735 | 8.68 | 6478.26 |
1497 | 2009.12.29 20:45 | t/p | 751 | 0.30 | 1.03773 | 1.05803 | 1.03773 | 8.68 | 6486.94 |
1498 | 2009.12.29 20:50 | t/p | 749 | 0.30 | 1.03703 | 1.05733 | 1.03703 | 8.68 | 6495.62 |
1499 | 2009.12.29 21:10 | t/p | 748 | 0.30 | 1.03672 | 1.05702 | 1.03672 | 8.68 | 6504.30 |
1500 | 2009.12.29 21:20 | t/p | 741 | 0.30 | 1.03623 | 1.05653 | 1.03623 | 8.69 | 6512.99 |
1501 | 2009.12.30 00:46 | sell | 752 | 0.30 | 1.03775 | 1.05775 | 1.03745 | ||
1502 | 2009.12.30 00:56 | t/p | 752 | 0.30 | 1.03745 | 1.05775 | 1.03745 | 8.67 | 6521.66 |
1503 | 2009.12.30 01:07 | sell | 753 | 0.30 | 1.03784 | 1.05784 | 1.03754 | ||
1504 | 2009.12.30 01:15 | t/p | 753 | 0.30 | 1.03754 | 1.05784 | 1.03754 | 8.68 | 6530.34 |
1505 | 2009.12.30 01:40 | sell | 754 | 0.30 | 1.03817 | 1.05817 | 1.03787 | ||
1506 | 2009.12.30 01:45 | sell | 755 | 0.30 | 1.03852 | 1.05852 | 1.03822 | ||
1507 | 2009.12.30 01:50 | sell | 756 | 0.30 | 1.03888 | 1.05888 | 1.03858 | ||
1508 | 2009.12.30 01:57 | t/p | 756 | 0.30 | 1.03858 | 1.05888 | 1.03858 | 8.67 | 6539.01 |
1509 | 2009.12.30 02:02 | t/p | 755 | 0.30 | 1.03822 | 1.05852 | 1.03822 | 8.67 | 6547.68 |
1510 | 2009.12.30 02:15 | sell | 757 | 0.30 | 1.03857 | 1.05857 | 1.03827 | ||
1511 | 2009.12.30 02:32 | sell | 758 | 0.30 | 1.03905 | 1.05905 | 1.03875 | ||
1512 | 2009.12.30 02:50 | t/p | 758 | 0.30 | 1.03875 | 1.05905 | 1.03875 | 8.66 | 6556.34 |
1513 | 2009.12.30 03:10 | sell | 759 | 0.30 | 1.03890 | 1.05890 | 1.03860 | ||
1514 | 2009.12.30 03:20 | sell | 760 | 0.30 | 1.03925 | 1.05925 | 1.03895 | ||
1515 | 2009.12.30 04:20 | t/p | 760 | 0.30 | 1.03895 | 1.05925 | 1.03895 | 8.67 | 6565.01 |
1516 | 2009.12.30 04:32 | sell | 761 | 0.30 | 1.03938 | 1.05938 | 1.03908 | ||
1517 | 2009.12.30 04:45 | t/p | 761 | 0.30 | 1.03908 | 1.05938 | 1.03908 | 8.67 | 6573.68 |
1518 | 2009.12.30 05:15 | t/p | 759 | 0.30 | 1.03860 | 1.05890 | 1.03860 | 8.66 | 6582.34 |
1519 | 2009.12.30 07:15 | t/p | 757 | 0.30 | 1.03827 | 1.05857 | 1.03827 | 8.67 | 6591.01 |
1520 | 2009.12.30 07:20 | t/p | 754 | 0.30 | 1.03787 | 1.05817 | 1.03787 | 8.68 | 6599.69 |
1521 | 2009.12.30 12:45 | sell | 762 | 0.30 | 1.03840 | 1.05840 | 1.03810 | ||
1522 | 2009.12.30 12:50 | sell | 763 | 0.30 | 1.03900 | 1.05900 | 1.03870 | ||
1523 | 2009.12.30 12:57 | t/p | 763 | 0.30 | 1.03870 | 1.05900 | 1.03870 | 8.67 | 6608.36 |
1524 | 2009.12.30 13:07 | sell | 764 | 0.30 | 1.03871 | 1.05871 | 1.03841 | ||
1525 | 2009.12.30 13:10 | t/p | 764 | 0.30 | 1.03841 | 1.05871 | 1.03841 | 8.67 | 6617.03 |
1526 | 2009.12.30 13:15 | t/p | 762 | 0.30 | 1.03810 | 1.05840 | 1.03810 | 8.67 | 6625.70 |
1527 | 2009.12.30 13:32 | sell | 765 | 0.30 | 1.03837 | 1.05837 | 1.03807 | ||
1528 | 2009.12.30 13:45 | t/p | 765 | 0.30 | 1.03807 | 1.05837 | 1.03807 | 8.67 | 6634.37 |
1529 | 2009.12.30 15:15 | sell | 766 | 0.30 | 1.03841 | 1.05841 | 1.03811 | ||
1530 | 2009.12.30 15:20 | sell | 767 | 0.30 | 1.03882 | 1.05882 | 1.03852 | ||
1531 | 2009.12.30 15:27 | t/p | 767 | 0.30 | 1.03852 | 1.05882 | 1.03852 | 8.66 | 6643.03 |
1532 | 2009.12.30 15:40 | sell | 768 | 0.30 | 1.03904 | 1.05904 | 1.03874 | ||
1533 | 2009.12.30 15:45 | sell | 769 | 0.30 | 1.03942 | 1.05942 | 1.03912 | ||
1534 | 2009.12.30 15:50 | sell | 770 | 0.30 | 1.03980 | 1.05980 | 1.03950 | ||
1535 | 2009.12.30 15:57 | t/p | 770 | 0.30 | 1.03950 | 1.05980 | 1.03950 | 8.66 | 6651.69 |
1536 | 2009.12.30 16:20 | t/p | 769 | 0.30 | 1.03912 | 1.05942 | 1.03912 | 8.66 | 6660.35 |
1537 | 2009.12.30 16:37 | t/p | 768 | 0.30 | 1.03874 | 1.05904 | 1.03874 | 8.66 | 6669.01 |
1538 | 2009.12.30 16:40 | sell | 771 | 0.30 | 1.04015 | 1.06015 | 1.03985 | ||
1539 | 2009.12.30 16:45 | sell | 772 | 0.30 | 1.04113 | 1.06113 | 1.04083 | ||
1540 | 2009.12.30 16:50 | sell | 773 | 0.30 | 1.04211 | 1.06211 | 1.04181 | ||
1541 | 2009.12.30 16:52 | t/p | 773 | 0.30 | 1.04181 | 1.06211 | 1.04181 | 8.64 | 6677.65 |
1542 | 2009.12.30 16:52 | sell | 774 | 0.30 | 1.04146 | 1.06146 | 1.04116 | ||
1543 | 2009.12.30 16:55 | sell | 775 | 0.30 | 1.04178 | 1.06178 | 1.04148 | ||
1544 | 2009.12.30 16:57 | t/p | 774 | 0.30 | 1.04116 | 1.06146 | 1.04116 | 8.64 | 6686.29 |
1545 | 2009.12.30 16:57 | t/p | 775 | 0.30 | 1.04148 | 1.06178 | 1.04148 | 8.65 | 6694.94 |
1546 | 2009.12.30 16:59 | t/p | 772 | 0.30 | 1.04083 | 1.06113 | 1.04083 | 8.65 | 6703.59 |
1547 | 2009.12.30 16:59 | sell | 776 | 0.30 | 1.04069 | 1.06069 | 1.04039 | ||
1548 | 2009.12.30 17:02 | t/p | 776 | 0.30 | 1.04039 | 1.06069 | 1.04039 | 8.65 | 6712.24 |
1549 | 2009.12.30 17:10 | sell | 777 | 0.30 | 1.04050 | 1.06050 | 1.04020 | ||
1550 | 2009.12.30 17:15 | sell | 778 | 0.30 | 1.04092 | 1.06092 | 1.04062 | ||
1551 | 2009.12.30 17:20 | sell | 779 | 0.30 | 1.04135 | 1.06135 | 1.04105 | ||
1552 | 2009.12.30 17:27 | t/p | 779 | 0.30 | 1.04105 | 1.06135 | 1.04105 | 8.65 | 6720.89 |
1553 | 2009.12.30 17:27 | sell | 780 | 0.30 | 1.04130 | 1.06130 | 1.04100 | ||
1554 | 2009.12.30 17:33 | t/p | 778 | 0.30 | 1.04062 | 1.06092 | 1.04062 | 8.65 | 6729.54 |
1555 | 2009.12.30 17:33 | t/p | 780 | 0.30 | 1.04100 | 1.06130 | 1.04100 | 8.64 | 6738.18 |
1556 | 2009.12.30 17:40 | t/p | 777 | 0.30 | 1.04020 | 1.06050 | 1.04020 | 8.66 | 6746.84 |
1557 | 2009.12.30 17:46 | t/p | 771 | 0.30 | 1.03985 | 1.06015 | 1.03985 | 8.67 | 6755.51 |
1558 | 2009.12.30 18:10 | t/p | 766 | 0.30 | 1.03811 | 1.05841 | 1.03811 | 8.67 | 6764.18 |
1559 | 2009.12.30 18:20 | t/p | 730 | 0.30 | 1.03536 | 1.05566 | 1.03536 | 8.45 | 6772.63 |
1560 | 2009.12.30 18:20 | t/p | 740 | 0.30 | 1.03592 | 1.05622 | 1.03592 | 8.45 | 6781.08 |
1561 | 2009.12.30 18:20 | buy | 781 | 0.30 | 1.03520 | 1.01520 | 1.03550 | ||
1562 | 2009.12.30 18:22 | t/p | 781 | 0.30 | 1.03550 | 1.01520 | 1.03550 | 8.69 | 6789.77 |
1563 | 2009.12.30 18:22 | buy | 782 | 0.30 | 1.03596 | 1.01596 | 1.03626 | ||
1564 | 2009.12.30 18:25 | buy | 783 | 0.30 | 1.03558 | 1.01558 | 1.03588 | ||
1565 | 2009.12.30 18:27 | t/p | 782 | 0.30 | 1.03626 | 1.01596 | 1.03626 | 8.68 | 6798.45 |
1566 | 2009.12.30 18:27 | t/p | 783 | 0.30 | 1.03588 | 1.01558 | 1.03588 | 8.68 | 6807.13 |
1567 | 2009.12.30 18:27 | buy | 784 | 0.30 | 1.03672 | 1.01672 | 1.03702 | ||
1568 | 2009.12.30 18:27 | buy | 785 | 0.30 | 1.03626 | 1.01626 | 1.03656 | ||
1569 | 2009.12.30 18:32 | buy | 786 | 0.30 | 1.03576 | 1.01576 | 1.03606 | ||
1570 | 2009.12.30 18:45 | t/p | 786 | 0.30 | 1.03606 | 1.01576 | 1.03606 | 8.69 | 6815.82 |
1571 | 2009.12.30 19:02 | buy | 787 | 0.30 | 1.03580 | 1.01580 | 1.03610 | ||
1572 | 2009.12.30 19:10 | t/p | 787 | 0.30 | 1.03610 | 1.01580 | 1.03610 | 8.68 | 6824.50 |
1573 | 2009.12.30 19:15 | t/p | 785 | 0.30 | 1.03656 | 1.01626 | 1.03656 | 8.68 | 6833.18 |
1574 | 2009.12.30 19:46 | buy | 788 | 0.30 | 1.03638 | 1.01638 | 1.03668 | ||
1575 | 2009.12.30 20:45 | t/p | 788 | 0.30 | 1.03668 | 1.01638 | 1.03668 | 8.68 | 6841.86 |
1576 | 2009.12.30 21:03 | t/p | 784 | 0.30 | 1.03702 | 1.01672 | 1.03702 | 8.67 | 6850.53 |
1577 | 2009.12.30 21:50 | buy | 789 | 0.30 | 1.03645 | 1.01645 | 1.03675 | ||
1578 | 2009.12.30 22:02 | t/p | 789 | 0.30 | 1.03675 | 1.01645 | 1.03675 | 8.68 | 6859.21 |
1579 | 2009.12.31 01:50 | buy | 790 | 0.30 | 1.03541 | 1.01541 | 1.03571 | ||
1580 | 2009.12.31 02:20 | buy | 791 | 0.30 | 1.03507 | 1.01507 | 1.03537 | ||
1581 | 2009.12.31 02:45 | buy | 792 | 0.30 | 1.03458 | 1.01458 | 1.03488 | ||
1582 | 2009.12.31 02:50 | buy | 793 | 0.30 | 1.03415 | 1.01415 | 1.03445 | ||
1583 | 2009.12.31 02:57 | t/p | 793 | 0.30 | 1.03445 | 1.01415 | 1.03445 | 8.70 | 6867.91 |
1584 | 2009.12.31 03:20 | t/p | 792 | 0.30 | 1.03488 | 1.01458 | 1.03488 | 8.70 | 6876.61 |
1585 | 2009.12.31 03:27 | buy | 794 | 0.30 | 1.03462 | 1.01462 | 1.03492 | ||
1586 | 2009.12.31 04:50 | t/p | 794 | 0.30 | 1.03492 | 1.01462 | 1.03492 | 8.69 | 6885.30 |
1587 | 2009.12.31 07:33 | buy | 795 | 0.30 | 1.03290 | 1.01290 | 1.03320 | ||
1588 | 2009.12.31 07:36 | t/p | 795 | 0.30 | 1.03320 | 1.01290 | 1.03320 | 8.71 | 6894.01 |
1589 | 2009.12.31 07:36 | buy | 796 | 0.30 | 1.03344 | 1.01344 | 1.03374 | ||
1590 | 2009.12.31 07:40 | buy | 797 | 0.30 | 1.03128 | 1.01128 | 1.03158 | ||
1591 | 2009.12.31 07:43 | t/p | 797 | 0.30 | 1.03158 | 1.01128 | 1.03158 | 8.72 | 6902.73 |
1592 | 2009.12.31 07:43 | buy | 798 | 0.30 | 1.03182 | 1.01182 | 1.03212 | ||
1593 | 2009.12.31 07:46 | buy | 799 | 0.30 | 1.02911 | 1.00911 | 1.02941 | ||
1594 | 2009.12.31 07:50 | t/p | 799 | 0.30 | 1.02941 | 1.00911 | 1.02941 | 8.74 | 6911.47 |
1595 | 2009.12.31 07:50 | buy | 800 | 0.30 | 1.03019 | 1.01019 | 1.03049 | ||
1596 | 2009.12.31 07:53 | buy | 801 | 0.30 | 1.02965 | 1.00965 | 1.02995 | ||
1597 | 2009.12.31 07:56 | t/p | 800 | 0.30 | 1.03049 | 1.01019 | 1.03049 | 8.73 | 6920.20 |
1598 | 2009.12.31 07:56 | t/p | 801 | 0.30 | 1.02995 | 1.00965 | 1.02995 | 8.73 | 6928.93 |
1599 | 2009.12.31 07:56 | buy | 802 | 0.30 | 1.03128 | 1.01128 | 1.03158 | ||
1600 | 2009.12.31 07:59 | buy | 803 | 0.30 | 1.02932 | 1.00932 | 1.02962 | ||
1601 | 2009.12.31 08:03 | t/p | 803 | 0.30 | 1.02962 | 1.00932 | 1.02962 | 8.74 | 6937.67 |
1602 | 2009.12.31 08:03 | buy | 804 | 0.30 | 1.03018 | 1.01018 | 1.03048 | ||
1603 | 2009.12.31 08:10 | t/p | 804 | 0.30 | 1.03048 | 1.01018 | 1.03048 | 8.73 | 6946.40 |
1604 | 2009.12.31 08:10 | buy | 805 | 0.30 | 1.03067 | 1.01067 | 1.03097 | ||
1605 | 2009.12.31 08:16 | t/p | 805 | 0.30 | 1.03097 | 1.01067 | 1.03097 | 8.72 | 6955.12 |
1606 | 2009.12.31 08:20 | buy | 806 | 0.30 | 1.03083 | 1.01083 | 1.03113 | ||
1607 | 2009.12.31 08:26 | buy | 807 | 0.30 | 1.03051 | 1.01051 | 1.03081 | ||
1608 | 2009.12.31 08:37 | buy | 808 | 0.30 | 1.03015 | 1.01015 | 1.03045 | ||
1609 | 2009.12.31 08:40 | t/p | 808 | 0.30 | 1.03045 | 1.01015 | 1.03045 | 8.73 | 6963.85 |
1610 | 2009.12.31 08:45 | t/p | 807 | 0.30 | 1.03081 | 1.01051 | 1.03081 | 8.73 | 6972.58 |
1611 | 2009.12.31 08:50 | t/p | 806 | 0.30 | 1.03113 | 1.01083 | 1.03113 | 8.73 | 6981.31 |
1612 | 2009.12.31 08:59 | buy | 809 | 0.30 | 1.03094 | 1.01094 | 1.03124 | ||
1613 | 2009.12.31 09:02 | buy | 810 | 0.30 | 1.03037 | 1.01037 | 1.03067 | ||
1614 | 2009.12.31 09:10 | t/p | 810 | 0.30 | 1.03067 | 1.01037 | 1.03067 | 8.73 | 6990.04 |
1615 | 2009.12.31 09:15 | t/p | 809 | 0.30 | 1.03124 | 1.01094 | 1.03124 | 8.73 | 6998.77 |
1616 | 2009.12.31 09:20 | t/p | 802 | 0.30 | 1.03158 | 1.01128 | 1.03158 | 8.72 | 7007.49 |
1617 | 2009.12.31 09:27 | buy | 811 | 0.30 | 1.03144 | 1.01144 | 1.03174 | ||
1618 | 2009.12.31 09:30 | t/p | 811 | 0.30 | 1.03174 | 1.01144 | 1.03174 | 8.72 | 7016.21 |
1619 | 2009.12.31 09:40 | buy | 812 | 0.30 | 1.03127 | 1.01127 | 1.03157 | ||
1620 | 2009.12.31 09:45 | buy | 813 | 0.30 | 1.03078 | 1.01078 | 1.03108 | ||
1621 | 2009.12.31 09:50 | buy | 814 | 0.30 | 1.03012 | 1.01012 | 1.03042 | ||
1622 | 2009.12.31 09:57 | t/p | 814 | 0.30 | 1.03042 | 1.01012 | 1.03042 | 8.74 | 7024.95 |
1623 | 2009.12.31 09:59 | buy | 815 | 0.30 | 1.03032 | 1.01032 | 1.03062 | ||
1624 | 2009.12.31 10:15 | buy | 816 | 0.30 | 1.02963 | 1.00963 | 1.02993 | ||
1625 | 2009.12.31 10:20 | buy | 817 | 0.30 | 1.02902 | 1.00902 | 1.02932 | ||
1626 | 2009.12.31 10:27 | t/p | 817 | 0.30 | 1.02932 | 1.00902 | 1.02932 | 8.74 | 7033.69 |
1627 | 2009.12.31 10:27 | buy | 818 | 0.30 | 1.02927 | 1.00927 | 1.02957 | ||
1628 | 2009.12.31 10:40 | t/p | 816 | 0.30 | 1.02993 | 1.00963 | 1.02993 | 8.74 | 7042.43 |
1629 | 2009.12.31 10:40 | t/p | 818 | 0.30 | 1.02957 | 1.00927 | 1.02957 | 8.74 | 7051.17 |
1630 | 2009.12.31 10:45 | t/p | 815 | 0.30 | 1.03062 | 1.01032 | 1.03062 | 8.73 | 7059.90 |
1631 | 2009.12.31 10:50 | t/p | 813 | 0.30 | 1.03108 | 1.01078 | 1.03108 | 8.72 | 7068.62 |
1632 | 2009.12.31 10:57 | buy | 819 | 0.30 | 1.03061 | 1.01061 | 1.03091 | ||
1633 | 2009.12.31 10:59 | t/p | 819 | 0.30 | 1.03091 | 1.01061 | 1.03091 | 8.73 | 7077.35 |
1634 | 2009.12.31 11:15 | buy | 820 | 0.30 | 1.03018 | 1.01018 | 1.03048 | ||
1635 | 2009.12.31 11:20 | buy | 821 | 0.30 | 1.02955 | 1.00955 | 1.02985 | ||
1636 | 2009.12.31 11:27 | t/p | 821 | 0.30 | 1.02985 | 1.00955 | 1.02985 | 8.74 | 7086.09 |
1637 | 2009.12.31 11:27 | buy | 822 | 0.30 | 1.02985 | 1.00985 | 1.03015 | ||
1638 | 2009.12.31 12:15 | buy | 823 | 0.30 | 1.02934 | 1.00934 | 1.02964 | ||
1639 | 2009.12.31 12:20 | buy | 824 | 0.30 | 1.02893 | 1.00893 | 1.02923 | ||
1640 | 2009.12.31 12:37 | buy | 825 | 0.30 | 1.02860 | 1.00860 | 1.02890 | ||
1641 | 2009.12.31 12:40 | t/p | 824 | 0.30 | 1.02923 | 1.00893 | 1.02923 | 8.75 | 7094.84 |
1642 | 2009.12.31 12:40 | t/p | 825 | 0.30 | 1.02890 | 1.00860 | 1.02890 | 8.74 | 7103.58 |
1643 | 2009.12.31 12:45 | t/p | 823 | 0.30 | 1.02964 | 1.00934 | 1.02964 | 8.74 | 7112.32 |
1644 | 2009.12.31 12:50 | t/p | 820 | 0.30 | 1.03048 | 1.01018 | 1.03048 | 8.74 | 7121.06 |
1645 | 2009.12.31 12:50 | t/p | 822 | 0.30 | 1.03015 | 1.00985 | 1.03015 | 8.73 | 7129.79 |
1646 | 2009.12.31 13:50 | buy | 826 | 0.30 | 1.02912 | 1.00912 | 1.02942 | ||
1647 | 2009.12.31 13:59 | t/p | 826 | 0.30 | 1.02942 | 1.00912 | 1.02942 | 8.74 | 7138.53 |
1648 | 2009.12.31 14:07 | buy | 827 | 0.30 | 1.02889 | 1.00889 | 1.02919 | ||
1649 | 2009.12.31 14:10 | t/p | 827 | 0.30 | 1.02919 | 1.00889 | 1.02919 | 8.74 | 7147.27 |
1650 | 2009.12.31 14:50 | t/p | 812 | 0.30 | 1.03157 | 1.01127 | 1.03157 | 8.72 | 7155.99 |
1651 | 2009.12.31 15:45 | t/p | 798 | 0.30 | 1.03212 | 1.01182 | 1.03212 | 8.72 | 7164.71 |
1652 | 2009.12.31 16:10 | t/p | 796 | 0.30 | 1.03374 | 1.01344 | 1.03374 | 8.70 | 7173.41 |
1653 | 2009.12.31 16:15 | t/p | 791 | 0.30 | 1.03537 | 1.01507 | 1.03537 | 8.69 | 7182.10 |
1654 | 2009.12.31 16:20 | t/p | 790 | 0.30 | 1.03571 | 1.01541 | 1.03571 | 8.68 | 7190.78 |
1655 | 2009.12.31 16:20 | sell | 828 | 0.30 | 1.03655 | 1.05655 | 1.03625 | ||
1656 | 2009.12.31 16:22 | t/p | 828 | 0.30 | 1.03625 | 1.05655 | 1.03625 | 8.69 | 7199.47 |
1657 | 2009.12.31 16:22 | sell | 829 | 0.30 | 1.03591 | 1.05591 | 1.03561 | ||
1658 | 2009.12.31 16:25 | sell | 830 | 0.30 | 1.03623 | 1.05623 | 1.03593 | ||
1659 | 2009.12.31 16:27 | t/p | 829 | 0.30 | 1.03561 | 1.05591 | 1.03561 | 8.70 | 7208.17 |
1660 | 2009.12.31 16:27 | t/p | 830 | 0.30 | 1.03593 | 1.05623 | 1.03593 | 8.69 | 7216.86 |
1661 | 2009.12.31 16:27 | sell | 831 | 0.30 | 1.03527 | 1.05527 | 1.03497 | ||
1662 | 2009.12.31 16:27 | sell | 832 | 0.30 | 1.03650 | 1.05650 | 1.03620 | ||
1663 | 2009.12.31 16:32 | sell | 833 | 0.30 | 1.03805 | 1.05805 | 1.03775 | ||
1664 | 2009.12.31 16:35 | t/p | 833 | 0.30 | 1.03775 | 1.05805 | 1.03775 | 8.68 | 7225.54 |
1665 | 2009.12.31 16:35 | sell | 834 | 0.30 | 1.03756 | 1.05756 | 1.03726 | ||
1666 | 2009.12.31 16:37 | sell | 835 | 0.30 | 1.03855 | 1.05855 | 1.03825 | ||
1667 | 2009.12.31 16:40 | t/p | 834 | 0.30 | 1.03726 | 1.05756 | 1.03726 | 8.69 | 7234.23 |
1668 | 2009.12.31 16:40 | t/p | 835 | 0.30 | 1.03825 | 1.05855 | 1.03825 | 8.69 | 7242.92 |
1669 | 2009.12.31 16:42 | sell | 836 | 0.30 | 1.03706 | 1.05706 | 1.03676 | ||
1670 | 2009.12.31 16:45 | t/p | 832 | 0.30 | 1.03620 | 1.05650 | 1.03620 | 8.69 | 7251.61 |
1671 | 2009.12.31 16:45 | t/p | 836 | 0.30 | 1.03676 | 1.05706 | 1.03676 | 8.69 | 7260.30 |
1672 | 2009.12.31 16:47 | sell | 837 | 0.30 | 1.03557 | 1.05557 | 1.03527 | ||
1673 | 2009.12.31 16:50 | t/p | 831 | 0.30 | 1.03497 | 1.05527 | 1.03497 | 8.71 | 7269.01 |
1674 | 2009.12.31 16:50 | t/p | 837 | 0.30 | 1.03527 | 1.05557 | 1.03527 | 8.71 | 7277.72 |
1675 | 2009.12.31 16:50 | sell | 838 | 0.30 | 1.03309 | 1.05309 | 1.03279 | ||
1676 | 2009.12.31 16:52 | sell | 839 | 0.30 | 1.03408 | 1.05408 | 1.03378 | ||
1677 | 2009.12.31 16:55 | t/p | 839 | 0.30 | 1.03378 | 1.05408 | 1.03378 | 8.71 | 7286.43 |
1678 | 2009.12.31 16:55 | sell | 840 | 0.30 | 1.03359 | 1.05359 | 1.03329 | ||
1679 | 2009.12.31 16:57 | sell | 841 | 0.30 | 1.03508 | 1.05508 | 1.03478 | ||
1680 | 2009.12.31 16:59 | t/p | 841 | 0.30 | 1.03478 | 1.05508 | 1.03478 | 8.71 | 7295.14 |
1681 | 2009.12.31 17:07 | t/p | 840 | 0.30 | 1.03329 | 1.05359 | 1.03329 | 8.71 | 7303.85 |
1682 | 2009.12.31 17:10 | sell | 842 | 0.30 | 1.03408 | 1.05408 | 1.03378 | ||
1683 | 2009.12.31 17:15 | sell | 843 | 0.30 | 1.03463 | 1.05463 | 1.03433 | ||
1684 | 2009.12.31 17:20 | sell | 844 | 0.30 | 1.03518 | 1.05518 | 1.03488 | ||
1685 | 2009.12.31 17:27 | t/p | 844 | 0.30 | 1.03488 | 1.05518 | 1.03488 | 8.70 | 7312.55 |
1686 | 2009.12.31 17:27 | sell | 845 | 0.30 | 1.03497 | 1.05497 | 1.03467 | ||
1687 | 2009.12.31 17:32 | t/p | 842 | 0.30 | 1.03378 | 1.05408 | 1.03378 | 8.70 | 7321.25 |
1688 | 2009.12.31 17:32 | t/p | 843 | 0.30 | 1.03433 | 1.05463 | 1.03433 | 8.71 | 7329.96 |
1689 | 2009.12.31 17:32 | t/p | 845 | 0.30 | 1.03467 | 1.05497 | 1.03467 | 8.71 | 7338.67 |
1690 | 2009.12.31 17:32 | sell | 846 | 0.30 | 1.03345 | 1.05345 | 1.03315 | ||
1691 | 2009.12.31 17:40 | sell | 847 | 0.30 | 1.03436 | 1.05436 | 1.03406 | ||
1692 | 2009.12.31 17:45 | sell | 848 | 0.30 | 1.03504 | 1.05504 | 1.03474 | ||
1693 | 2009.12.31 17:50 | sell | 849 | 0.30 | 1.03572 | 1.05572 | 1.03542 | ||
1694 | 2009.12.31 17:52 | t/p | 849 | 0.30 | 1.03542 | 1.05572 | 1.03542 | 8.69 | 7347.36 |
1695 | 2009.12.31 17:55 | sell | 850 | 0.30 | 1.03549 | 1.05549 | 1.03519 | ||
1696 | 2009.12.31 17:57 | t/p | 850 | 0.30 | 1.03519 | 1.05549 | 1.03519 | 8.69 | 7356.05 |
1697 | 2009.12.31 17:59 | sell | 851 | 0.30 | 1.03571 | 1.05571 | 1.03541 | ||
1698 | 2009.12.31 18:02 | sell | 852 | 0.30 | 1.03627 | 1.05627 | 1.03597 | ||
1699 | 2009.12.31 18:10 | t/p | 852 | 0.30 | 1.03597 | 1.05627 | 1.03597 | 8.68 | 7364.73 |
1700 | 2009.12.31 18:15 | t/p | 851 | 0.30 | 1.03541 | 1.05571 | 1.03541 | 8.69 | 7373.42 |
1701 | 2009.12.31 18:17 | sell | 853 | 0.30 | 1.03540 | 1.05540 | 1.03510 | ||
1702 | 2009.12.31 18:20 | t/p | 848 | 0.30 | 1.03474 | 1.05504 | 1.03474 | 8.70 | 7382.12 |
1703 | 2009.12.31 18:20 | t/p | 853 | 0.30 | 1.03510 | 1.05540 | 1.03510 | 8.70 | 7390.82 |
1704 | 2009.12.31 18:22 | sell | 854 | 0.30 | 1.03489 | 1.05489 | 1.03459 | ||
1705 | 2009.12.31 18:27 | sell | 855 | 0.30 | 1.03523 | 1.05523 | 1.03493 | ||
1706 | 2009.12.31 18:32 | sell | 856 | 0.30 | 1.03647 | 1.05647 | 1.03617 | ||
1707 | 2009.12.31 18:40 | t/p | 856 | 0.30 | 1.03617 | 1.05647 | 1.03617 | 8.69 | 7399.51 |
1708 | 2009.12.31 18:40 | sell | 857 | 0.30 | 1.03577 | 1.05577 | 1.03547 | ||
1709 | 2009.12.31 18:45 | t/p | 857 | 0.30 | 1.03547 | 1.05577 | 1.03547 | 8.70 | 7408.21 |
1710 | 2009.12.31 18:50 | t/p | 854 | 0.30 | 1.03459 | 1.05489 | 1.03459 | 8.70 | 7416.91 |
1711 | 2009.12.31 18:50 | t/p | 855 | 0.30 | 1.03493 | 1.05523 | 1.03493 | 8.71 | 7425.62 |
1712 | 2009.12.31 18:57 | sell | 858 | 0.30 | 1.03506 | 1.05506 | 1.03476 | ||
1713 | 2009.12.31 18:57 | close at stop | 858 | 0.30 | 1.03519 | 1.05506 | 1.03476 | -3.77 | 7421.85 |
1714 | 2009.12.31 18:57 | close at stop | 847 | 0.30 | 1.03519 | 1.05436 | 1.03406 | -24.05 | 7397.80 |
1715 | 2009.12.31 18:57 | close at stop | 846 | 0.30 | 1.03519 | 1.05345 | 1.03315 | -50.43 | 7347.37 |
1716 | 2009.12.31 18:57 | close at stop | 838 | 0.30 | 1.03519 | 1.05309 | 1.03279 | -60.86 | 7286.51 |